?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,781 | 2,958 | 2,780 | 2,926 | 116,000 | 2,901.4 | 2,633.9 |
| 08/13(木) | 2,852 | 2,852 | 2,781 | 2,819 | 104,400 | 2,883.6 | 2,606.3 |
| 08/12(水) | 2,979 | 2,979 | 2,866 | 2,873 | 101,300 | 2,868.2 | 2,580.2 |
| 08/10(月) | 2,925 | 3,020 | 2,906 | 2,930 | 159,000 | 2,861.4 | 2,545.9 |
| 08/07(金) | 2,879 | 3,005 | 2,856 | 2,959 | 197,300 | 2,856.0 | 2,507.9 |
| 08/06(木) | 2,716 | 2,885 | 2,716 | 2,837 | 143,000 | 2,827.4 | 2,467.2 |
| 08/05(水) | 2,832 | 2,868 | 2,703 | 2,742 | 155,800 | 2,829.6 | 2,430.7 |
| 08/04(火) | 2,921 | 2,928 | 2,815 | 2,839 | 140,000 | 2,852.8 | 2,398.4 |
| 08/03(月) | 2,816 | 2,912 | 2,772 | 2,903 | 156,400 | 2,831.6 | 2,364.0 |
| 07/31(金) | 2,758 | 2,860 | 2,680 | 2,816 | 146,600 | 2,795.4 | 2,325.3 |
| 07/30(木) | 2,858 | 2,866 | 2,771 | 2,848 | 156,400 | 2,751.8 | 2,290.1 |
| 07/29(水) | 2,777 | 2,869 | 2,742 | 2,858 | 206,100 | 2,683.8 | 2,252.7 |
| 07/28(火) | 2,747 | 2,755 | 2,641 | 2,733 | 162,600 | 2,620.8 | 2,215.7 |
| 07/27(月) | 2,600 | 2,741 | 2,585 | 2,722 | 184,100 | 2,601.8 | 2,183.9 |
| 07/24(金) | 2,507 | 2,622 | 2,496 | 2,598 | 215,900 | 2,553.6 | 2,153.1 |
| 07/23(木) | 2,550 | 2,560 | 2,461 | 2,508 | 243,400 | 2,516.0 | 2,127.2 |
| 07/22(水) | 2,595 | 2,600 | 2,482 | 2,543 | 325,400 | 2,479.4 | 2,104.7 |
| 07/21(火) | 2,505 | 2,645 | 2,505 | 2,638 | 314,100 | 2,412.0 | 2,080.4 |
| 07/17(金) | 2,425 | 2,548 | 2,402 | 2,481 | 316,700 | 2,302.0 | 2,053.0 |
| 07/16(木) | 2,315 | 2,424 | 2,305 | 2,410 | 208,600 | 2,222.6 | 2,031.9 |
| 07/15(水) | 2,221 | 2,370 | 2,206 | 2,325 | 306,700 | 2,173.0 | 2,013.0 |
| 07/14(火) | 2,115 | 2,345 | 2,111 | 2,206 | 853,000 | 2,155.0 | 1,998.8 |
| 07/13(月) | 2,086 | 2,118 | 2,071 | 2,088 | 181,300 | 2,147.0 | 1,988.4 |
| 07/10(金) | 2,180 | 2,180 | 2,070 | 2,084 | 116,500 | 2,132.8 | 1,981.8 |
| 07/09(木) | 2,227 | 2,227 | 2,138 | 2,162 | 79,800 | 2,111.8 | 1,974.8 |
| 07/08(水) | 2,151 | 2,245 | 2,138 | 2,235 | 176,000 | 2,068.0 | 1,963.3 |
| 07/07(火) | 2,039 | 2,190 | 2,037 | 2,166 | 305,100 | 2,005.8 | 1,948.9 |
| 07/06(月) | 1,983 | 2,032 | 1,983 | 2,017 | 68,700 | 1,959.6 | 1,937.0 |
| 07/03(金) | 1,964 | 1,995 | 1,954 | 1,979 | 52,800 | 1,952.0 | 1,930.3 |
| 07/02(木) | 1,915 | 1,963 | 1,910 | 1,943 | 39,000 | 1,943.2 | 1,931.2 |
| 07/01(水) | 1,924 | 1,932 | 1,904 | 1,924 | 41,400 | 1,941.8 | 1,933.3 |
| 06/30(火) | 1,982 | 1,982 | 1,931 | 1,935 | 30,400 | 1,939.6 | 1,936.1 |
| 06/29(月) | 1,930 | 1,979 | 1,928 | 1,979 | 39,700 | 1,939.2 | 1,939.4 |
| 06/26(金) | 1,951 | 1,951 | 1,921 | 1,935 | 23,400 | 1,931.0 | 1,942.2 |
| 06/25(木) | 1,941 | 1,968 | 1,936 | 1,936 | 37,500 | 1,934.4 | 1,947.0 |
| 06/24(水) | 1,928 | 1,944 | 1,913 | 1,913 | 26,400 | 1,937.2 | 1,950.3 |
| 06/23(火) | 1,938 | 1,947 | 1,927 | 1,933 | 34,200 | 1,943.6 | 1,953.9 |
| 06/22(月) | 1,950 | 1,950 | 1,923 | 1,938 | 29,200 | 1,944.4 | 1,956.4 |
| 06/19(金) | 1,940 | 1,961 | 1,928 | 1,952 | 48,000 | 1,947.0 | 1,958.6 |
| 06/18(木) | 1,973 | 1,996 | 1,936 | 1,950 | 49,200 | 1,947.4 | 1,961.3 |
| 06/17(水) | 1,940 | 1,979 | 1,940 | 1,945 | 33,700 | 1,945.0 | 1,966.0 |
| 06/16(火) | 1,950 | 1,950 | 1,911 | 1,937 | 38,500 | 1,950.2 | 1,970.4 |
| 06/15(月) | 1,953 | 1,976 | 1,931 | 1,951 | 43,600 | 1,952.0 | 1,973.6 |
| 06/12(金) | 1,936 | 1,960 | 1,900 | 1,954 | 61,600 | 1,946.2 | 1,976.3 |
| 06/11(木) | 1,974 | 1,978 | 1,911 | 1,938 | 54,300 | 1,937.4 | 1,977.6 |
| 06/10(水) | 1,946 | 1,975 | 1,935 | 1,971 | 48,900 | 1,924.4 | 1,979.0 |
| 06/09(火) | 1,923 | 1,953 | 1,923 | 1,946 | 43,000 | 1,905.4 | 1,979.7 |
| 06/08(月) | 1,888 | 1,944 | 1,878 | 1,922 | 66,600 | 1,890.0 | 1,981.7 |
| 06/05(金) | 1,913 | 1,941 | 1,906 | 1,910 | 64,200 | 1,875.4 | 1,985.5 |
| 06/04(木) | 1,878 | 1,905 | 1,861 | 1,873 | 59,200 | 1,893.6 | 1,987.6 |
| 06/03(水) | 1,872 | 1,884 | 1,846 | 1,876 | 68,900 | 1,918.0 | 1,991.8 |
| 06/02(火) | 1,837 | 1,875 | 1,781 | 1,869 | 129,700 | 1,941.6 | 1,997.4 |
| 06/01(月) | 1,978 | 1,990 | 1,840 | 1,849 | 187,400 | 1,971.1 | 2,005.3 |
| 05/29(金) | 1,995 | 2,018 | 1,985 | 2,001 | 85,800 | 2,011.4 | 2,016.1 |
| 05/28(木) | 1,978 | 1,999 | 1,949 | 1,995 | 244,600 | 2,022.2 | 2,022.6 |
| 05/27(水) | 2,027 | 2,028 | 1,985 | 1,994 | 363,100 | 2,026.9 | 2,028.3 |
| 05/26(火) | 2,052 | 2,064 | 2,017 | 2,017 | 134,700 | 2,028.7 | 2,037.1 |
| 05/25(月) | 2,063 | 2,063 | 2,049 | 2,050 | 75,500 | 2,024.5 | 2,042.4 |
| 05/22(金) | 2,026 | 2,055 | 2,026 | 2,055 | 51,500 | 2,013.1 | 2,045.3 |
| 05/21(木) | 2,006 | 2,028 | 2,003 | 2,019 | 38,800 | 2,006.0 | 2,038.1 |
| 05/20(水) | 1,996 | 2,007 | 1,990 | 2,003 | 34,100 | 2,015.9 | 2,031.8 |
| 05/19(火) | 2,009 | 2,010 | 1,996 | 1,996 | 35,100 | 2,025.9 | 2,027.4 |
| 05/18(月) | 2,020 | 2,025 | 1,993 | 1,993 | 51,500 | 2,030.1 | 2,025.5 |
| 05/15(金) | 2,071 | 2,078 | 2,000 | 2,020 | 84,800 | 2,035.2 | 2,023.6 |
| 05/14(木) | 2,069 | 2,083 | 2,059 | 2,068 | 75,000 | 2,028.7 | 2,018.5 |
| 05/13(水) | 2,017 | 2,062 | 2,011 | 2,053 | 67,100 | 2,009.6 | 2,010.4 |
| 05/12(火) | 2,029 | 2,042 | 2,000 | 2,017 | 45,800 | 1,997.0 | 2,001.8 |
| 05/11(月) | 1,970 | 2,036 | 1,970 | 2,019 | 84,700 | 1,992.8 | 1,993.8 |
| 05/08(金) | 1,980 | 1,987 | 1,960 | 1,987 | 85,300 | 1,992.4 | 1,983.5 |
| 05/07(木) | 2,017 | 2,017 | 1,972 | 1,972 | 109,100 | 1,987.3 | 1,974.3 |
| 05/01(金) | 1,973 | 2,003 | 1,952 | 1,990 | 68,000 | 1,988.9 | 1,967.1 |
| 04/30(木) | 2,055 | 2,055 | 1,984 | 1,996 | 75,100 | 1,993.6 | 1,958.3 |
| 04/28(火) | 1,993 | 2,017 | 1,969 | 2,017 | 92,900 | 2,007.8 | 1,948.6 |
| 04/27(月) | 1,982 | 1,997 | 1,961 | 1,961 | 75,200 | 2,028.5 | 1,936.5 |
| 04/24(金) | 2,017 | 2,033 | 1,975 | 1,980 | 62,400 | 2,068.7 | 1,924.2 |
| 04/23(木) | 2,067 | 2,079 | 2,014 | 2,014 | 77,600 | 2,100.2 | 1,913.8 |
| 04/22(水) | 2,131 | 2,143 | 2,067 | 2,067 | 90,100 | 2,140.2 | 1,904.4 |
| 04/21(火) | 2,165 | 2,182 | 2,118 | 2,120 | 88,900 | 2,156.6 | 1,891.6 |
| 04/20(月) | 2,181 | 2,193 | 2,143 | 2,162 | 87,900 | 2,157.2 | 1,876.1 |
| 04/17(金) | 2,203 | 2,220 | 2,138 | 2,138 | 109,700 | 2,099.8 | 1,859.8 |
| 04/16(木) | 2,163 | 2,226 | 2,143 | 2,214 | 216,600 | 2,044.2 | 1,844.5 |
| 04/15(水) | 2,136 | 2,179 | 2,125 | 2,149 | 216,800 | 1,980.2 | 1,827.9 |
| 04/14(火) | 2,029 | 2,131 | 2,020 | 2,123 | 602,300 | 1,940.2 | 1,813.6 |
| 04/13(月) | 1,852 | 1,888 | 1,850 | 1,876 | 135,000 | 1,904.7 | 1,799.0 |
| 04/10(金) | 1,913 | 1,929 | 1,858 | 1,860 | 70,200 | 1,907.9 | 1,796.3 |
| 04/09(木) | 1,949 | 1,949 | 1,894 | 1,894 | 64,000 | 1,908.9 | 1,796.1 |
| 04/08(水) | 1,970 | 1,973 | 1,936 | 1,949 | 92,600 | 1,898.0 | 1,790.6 |
| 04/07(火) | 1,896 | 1,946 | 1,896 | 1,946 | 66,400 | 1,871.8 | 1,784.4 |
| 04/06(月) | 1,866 | 1,893 | 1,862 | 1,892 | 40,100 | 1,834.8 | 1,781.8 |
| 04/03(金) | 1,857 | 1,878 | 1,846 | 1,865 | 42,500 | 1,807.8 | 1,781.6 |
| 04/02(木) | 1,823 | 1,869 | 1,815 | 1,839 | 61,900 | 1,793.2 | 1,783.0 |
| 04/01(水) | 1,793 | 1,818 | 1,768 | 1,818 | 81,600 | 1,779.6 | 1,787.0 |
| 03/31(火) | 1,762 | 1,786 | 1,755 | 1,761 | 83,200 | 1,766.8 | 1,791.4 |
| 03/30(月) | 1,773 | 1,773 | 1,736 | 1,757 | 91,000 | 1,757.2 | 1,795.0 |
| 03/27(金) | 1,770 | 1,792 | 1,762 | 1,792 | 60,100 | 1,736.9 | 1,807.5 |
| 03/26(木) | 1,759 | 1,771 | 1,743 | 1,771 | 36,500 | 1,722.3 | 1,802.8 |
| 03/25(水) | 1,750 | 1,760 | 1,739 | 1,754 | 48,800 | 1,723.7 | 1,796.8 |
| 03/24(火) | 1,691 | 1,716 | 1,676 | 1,712 | 48,100 | 1,722.7 | 1,791.3 |
| 03/23(月) | 1,695 | 1,695 | 1,655 | 1,655 | 71,500 | 1,726.4 | 1,787.8 |
| 03/19(木) | 1,763 | 1,771 | 1,719 | 1,719 | 53,500 | 1,746.5 | 1,787.3 |
| 03/18(水) | 1,754 | 1,779 | 1,754 | 1,778 | 41,500 | 1,753.8 | 1,783.4 |
| 03/17(火) | 1,739 | 1,771 | 1,739 | 1,749 | 33,300 | 1,757.8 | 1,776.4 |
| 03/16(月) | 1,749 | 1,756 | 1,729 | 1,731 | 41,200 | 1,766.2 | 1,770.4 |
| 03/13(金) | 1,745 | 1,768 | 1,745 | 1,756 | 45,100 | 1,771.9 | 1,765.3 |
| 03/12(木) | 1,784 | 1,785 | 1,754 | 1,756 | 43,600 | 1,782.2 | 1,758.5 |
| 03/11(水) | 1,792 | 1,816 | 1,780 | 1,798 | 36,100 | 1,802.1 | 1,751.2 |
| 03/10(火) | 1,783 | 1,798 | 1,766 | 1,791 | 52,000 | 1,793.8 | 1,742.2 |
| 03/09(月) | 1,751 | 1,770 | 1,717 | 1,760 | 88,500 | 1,794.4 | 1,733.0 |
| 03/06(金) | 1,830 | 1,851 | 1,800 | 1,807 | 57,700 | 1,818.8 | 1,724.7 |
| 03/05(木) | 1,821 | 1,872 | 1,810 | 1,855 | 79,600 | 1,834.4 | 1,714.3 |
| 03/04(水) | 1,773 | 1,802 | 1,727 | 1,757 | 95,100 | 1,843.5 | 1,703.1 |
| 03/03(火) | 1,892 | 1,892 | 1,794 | 1,794 | 100,400 | 1,879.9 | 1,695.7 |
| 03/02(月) | 1,866 | 1,907 | 1,862 | 1,882 | 69,100 | 1,906.7 | 1,688.6 |
| 02/27(金) | 1,887 | 1,915 | 1,872 | 1,885 | 80,400 | 1,900.4 | 1,677.9 |
| 02/26(木) | 1,941 | 1,947 | 1,887 | 1,900 | 120,400 | 1,937.3 | 1,667.3 |
| 02/25(水) | 1,928 | 1,968 | 1,905 | 1,939 | 171,100 | 1,892.1 | 1,655.2 |
| 02/24(火) | 1,831 | 1,986 | 1,817 | 1,928 | 296,100 | 1,828.9 | 1,641.4 |
| 02/20(金) | 2,007 | 2,041 | 1,837 | 1,850 | 784,900 | 1,766.6 | 1,628.8 |
| 02/19(木) | 2,069 | 2,069 | 2,069 | 2,069 | 102,200 | 1,721.5 | 1,620.0 |
| 02/18(水) | 1,629 | 1,675 | 1,629 | 1,675 | 83,400 | 1,636.2 | 1,602.0 |
| 02/17(火) | 1,617 | 1,629 | 1,612 | 1,623 | 26,700 | 1,625.5 | 1,594.3 |
| 02/16(月) | 1,630 | 1,632 | 1,614 | 1,617 | 26,100 | 1,621.4 | 1,589.6 |
| 02/13(金) | 1,642 | 1,643 | 1,614 | 1,625 | 34,400 | 1,617.9 | 1,584.2 |
| 02/12(木) | 1,622 | 1,642 | 1,622 | 1,642 | 51,200 | 1,613.7 | 1,577.9 |
| 02/10(火) | 1,603 | 1,626 | 1,602 | 1,622 | 30,900 | 1,602.5 | 1,570.7 |
| 02/09(月) | 1,624 | 1,625 | 1,600 | 1,602 | 49,100 | 1,592.6 | 1,563.8 |
| 02/06(金) | 1,605 | 1,611 | 1,588 | 1,599 | 25,800 | 1,586.7 | 1,557.7 |
| 02/05(木) | 1,596 | 1,618 | 1,596 | 1,604 | 47,400 | 1,579.2 | 1,551.6 |
| 02/04(水) | 1,576 | 1,594 | 1,570 | 1,586 | 35,100 | 1,568.8 | 1,546.1 |
| 02/03(火) | 1,578 | 1,585 | 1,568 | 1,572 | 39,700 | 1,561.1 | 1,540.4 |
| 02/02(月) | 1,583 | 1,591 | 1,568 | 1,572 | 44,700 | 1,561.7 | 1,534.3 |
| 01/30(金) | 1,552 | 1,567 | 1,552 | 1,562 | 33,300 | 1,561.7 | 1,528.3 |
| 01/29(木) | 1,551 | 1,562 | 1,527 | 1,552 | 49,600 | 1,572.3 | 1,521.7 |
| 01/28(水) | 1,575 | 1,575 | 1,548 | 1,548 | 50,300 | 1,585.0 | 1,515.2 |
| 01/27(火) | 1,570 | 1,586 | 1,566 | 1,575 | 48,600 | 1,599.3 | 1,508.6 |
| 01/26(月) | 1,606 | 1,606 | 1,568 | 1,572 | 91,700 | 1,603.9 | 1,500.4 |
| 01/23(金) | 1,616 | 1,625 | 1,601 | 1,615 | 50,300 | 1,608.0 | 1,492.3 |
| 01/22(木) | 1,644 | 1,644 | 1,615 | 1,615 | 50,300 | 1,607.8 | 1,483.0 |
| 01/21(水) | 1,589 | 1,629 | 1,589 | 1,620 | 123,700 | 1,610.8 | 1,473.6 |
| 01/20(火) | 1,586 | 1,611 | 1,566 | 1,598 | 102,600 | 1,610.8 | 1,463.6 |
| 01/19(月) | 1,614 | 1,614 | 1,571 | 1,593 | 102,300 | 1,587.5 | 1,455.2 |
| 01/16(金) | 1,618 | 1,635 | 1,572 | 1,614 | 134,600 | 1,570.2 | 1,446.7 |
| 01/15(木) | 1,616 | 1,654 | 1,601 | 1,629 | 161,700 | 1,543.8 | 1,437.6 |
| 01/14(水) | 1,577 | 1,633 | 1,546 | 1,620 | 374,900 | 1,511.5 | 1,427.2 |
| 01/13(火) | 1,516 | 1,516 | 1,471 | 1,482 | 107,500 | 1,479.7 | 1,416.9 |
| 01/09(金) | 1,488 | 1,517 | 1,488 | 1,506 | 77,100 | 1,473.4 | 1,411.8 |
| 01/08(木) | 1,468 | 1,484 | 1,466 | 1,482 | 74,600 | 1,461.6 | 1,405.9 |
| 01/07(水) | 1,453 | 1,468 | 1,451 | 1,468 | 51,800 | 1,454.9 | 1,401.6 |
| 01/06(火) | 1,453 | 1,464 | 1,451 | 1,461 | 40,600 | 1,454.5 | 1,398.4 |
| 01/05(月) | 1,457 | 1,463 | 1,442 | 1,450 | 45,600 | 1,451.0 | 1,395.2 |
| 12/30(火) | 1,449 | 1,459 | 1,446 | 1,447 | 35,900 | 1,445.1 | 1,392.4 |
| 12/29(月) | 1,467 | 1,467 | 1,442 | 1,448 | 51,600 | 1,440.1 | 1,389.3 |
| 12/26(金) | 1,445 | 1,466 | 1,445 | 1,466 | 48,500 | 1,429.5 | 1,386.7 |
| 12/25(木) | 1,428 | 1,444 | 1,423 | 1,443 | 40,200 | 1,414.1 | 1,382.0 |
| 12/24(水) | 1,421 | 1,427 | 1,419 | 1,421 | 29,600 | 1,402.3 | 1,378.2 |
| 12/23(火) | 1,398 | 1,423 | 1,398 | 1,423 | 56,000 | 1,392.1 | 1,374.9 |
| 12/22(月) | 1,393 | 1,396 | 1,381 | 1,395 | 37,100 | 1,381.4 | 1,371.9 |
| 12/19(金) | 1,384 | 1,394 | 1,384 | 1,389 | 39,600 | 1,378.9 | 1,370.8 |
| 12/18(木) | 1,378 | 1,392 | 1,372 | 1,384 | 43,500 | 1,376.9 | 1,369.4 |
| 12/17(水) | 1,376 | 1,376 | 1,366 | 1,369 | 21,200 | 1,374.1 | 1,368.3 |
| 12/16(火) | 1,379 | 1,382 | 1,368 | 1,369 | 39,100 | 1,377.9 | 1,367.2 |
| 12/15(月) | 1,380 | 1,388 | 1,371 | 1,382 | 41,100 | 1,380.0 | 1,366.0 |
| 12/12(金) | 1,383 | 1,389 | 1,375 | 1,379 | 44,300 | 1,381.0 | 1,363.5 |
| 12/11(木) | 1,389 | 1,391 | 1,364 | 1,370 | 55,300 | 1,378.9 | 1,361.0 |
| 12/10(水) | 1,387 | 1,392 | 1,384 | 1,388 | 44,200 | 1,377.3 | 1,358.2 |
| 12/09(火) | 1,386 | 1,386 | 1,373 | 1,380 | 35,500 | 1,370.6 | 1,354.5 |
| 12/08(月) | 1,369 | 1,388 | 1,369 | 1,387 | 51,800 | 1,366.4 | 1,351.5 |
| 12/05(金) | 1,371 | 1,373 | 1,363 | 1,368 | 28,700 | 1,363.9 | 1,348.5 |
| 12/04(木) | 1,355 | 1,363 | 1,355 | 1,363 | 28,700 | 1,367.4 | 1,346.2 |
| 12/03(水) | 1,360 | 1,364 | 1,354 | 1,355 | 41,200 | 1,371.2 | 1,345.6 |
| 12/02(火) | 1,371 | 1,376 | 1,360 | 1,360 | 35,200 | 1,376.5 | 1,346.8 |
| 12/01(月) | 1,385 | 1,386 | 1,366 | 1,374 | 40,900 | 1,378.3 | 1,347.3 |
| 11/28(金) | 1,381 | 1,386 | 1,376 | 1,386 | 29,900 | 1,380.0 | 1,347.9 |
| 11/27(木) | 1,379 | 1,383 | 1,369 | 1,381 | 47,600 | 1,372.6 | 1,348.0 |
| 11/26(水) | 1,366 | 1,382 | 1,366 | 1,381 | 55,500 | 1,365.9 | 1,348.0 |
| 11/25(火) | 1,389 | 1,389 | 1,362 | 1,368 | 51,500 | 1,357.4 | 1,348.3 |
| 11/21(金) | 1,344 | 1,384 | 1,344 | 1,383 | 74,500 | 1,353.4 | 1,349.3 |
| 11/20(木) | 1,357 | 1,363 | 1,344 | 1,349 | 53,200 | 1,350.3 | 1,349.8 |
| 11/19(水) | 1,350 | 1,361 | 1,346 | 1,348 | 56,400 | 1,351.5 | 1,352.1 |
| 11/18(火) | 1,346 | 1,352 | 1,338 | 1,339 | 56,900 | 1,352.9 | 1,355.0 |
| 11/17(月) | 1,369 | 1,370 | 1,342 | 1,349 | 64,900 | 1,353.8 | 1,359.0 |
| 11/14(金) | 1,355 | 1,368 | 1,351 | 1,367 | 52,600 | 1,351.9 | 1,363.8 |
| 11/13(木) | 1,362 | 1,362 | 1,348 | 1,355 | 36,300 | 1,342.4 | 1,368.5 |
| 11/12(水) | 1,347 | 1,360 | 1,342 | 1,355 | 59,300 | 1,334.5 | 1,373.5 |
| 11/11(火) | 1,340 | 1,344 | 1,332 | 1,344 | 64,200 | 1,323.9 | 1,378.1 |
| 11/10(月) | 1,328 | 1,341 | 1,321 | 1,339 | 41,400 | 1,314.0 | 1,382.6 |
| 11/07(金) | 1,315 | 1,322 | 1,310 | 1,320 | 60,200 | 1,307.3 | 1,386.9 |
| 11/06(木) | 1,305 | 1,320 | 1,296 | 1,315 | 58,600 | 1,306.0 | 1,392.7 |
| 11/05(水) | 1,298 | 1,304 | 1,288 | 1,301 | 75,500 | 1,305.0 | 1,399.4 |
| 11/04(火) | 1,301 | 1,301 | 1,285 | 1,295 | 77,700 | 1,314.0 | 1,407.4 |
| 10/31(金) | 1,313 | 1,317 | 1,296 | 1,305 | 99,400 | 1,332.4 | 1,417.2 |
| 10/30(木) | 1,311 | 1,324 | 1,311 | 1,313 | 80,800 | 1,345.4 | 1,426.7 |
| 10/29(水) | 1,343 | 1,343 | 1,309 | 1,310 | 133,000 | 1,360.9 | 1,435.4 |
| 10/28(火) | 1,386 | 1,386 | 1,343 | 1,347 | 144,300 | 1,376.7 | 1,443.6 |
| 10/27(月) | 1,381 | 1,387 | 1,376 | 1,386 | 75,100 | 1,383.2 | 1,450.2 |
| 10/24(金) | 1,392 | 1,392 | 1,370 | 1,370 | 88,200 | 1,384.0 | 1,455.5 |
| 10/23(木) | 1,392 | 1,399 | 1,385 | 1,391 | 63,100 | 1,388.3 | 1,461.9 |
| 10/22(水) | 1,382 | 1,390 | 1,378 | 1,389 | 84,400 | 1,389.3 | 1,467.7 |
| 10/21(火) | 1,394 | 1,399 | 1,377 | 1,379 | 105,800 | 1,392.9 | 1,474.1 |
| 10/20(月) | 1,400 | 1,405 | 1,387 | 1,390 | 101,500 | 1,401.1 | 1,481.4 |
| 10/17(金) | 1,396 | 1,404 | 1,384 | 1,392 | 75,900 | 1,411.0 | 1,488.4 |
| 10/16(木) | 1,414 | 1,428 | 1,392 | 1,396 | 96,800 | 1,426.1 | 1,495.1 |
| 10/15(水) | 1,379 | 1,415 | 1,379 | 1,407 | 226,900 | 1,443.7 | 1,501.7 |
| 10/14(火) | 1,428 | 1,435 | 1,412 | 1,421 | 127,200 | 1,458.5 | 1,506.9 |
| 10/10(金) | 1,457 | 1,457 | 1,431 | 1,439 | 76,300 | 1,468.3 | 1,510.0 |
| 10/09(木) | 1,482 | 1,482 | 1,463 | 1,468 | 61,300 | 1,471.7 | 1,512.6 |
| 10/08(水) | 1,486 | 1,504 | 1,482 | 1,484 | 55,800 | 1,467.3 | 1,513.4 |
| 10/07(火) | 1,478 | 1,488 | 1,469 | 1,481 | 66,500 | 1,463.4 | 1,513.4 |
| 10/06(月) | 1,483 | 1,485 | 1,457 | 1,470 | 87,400 | 1,464.0 | 1,513.7 |
| 10/03(金) | 1,445 | 1,475 | 1,445 | 1,456 | 53,000 | 1,470.5 | 1,514.4 |
| 10/02(木) | 1,462 | 1,462 | 1,437 | 1,446 | 62,700 | 1,487.0 | 1,515.6 |
| 10/01(水) | 1,484 | 1,488 | 1,461 | 1,464 | 54,900 | 1,506.1 | 1,516.7 |
| 09/30(火) | 1,503 | 1,503 | 1,480 | 1,484 | 65,100 | 1,519.9 | 1,517.0 |
| 09/29(月) | 1,539 | 1,539 | 1,502 | 1,502 | 60,000 | 1,525.8 | 1,516.7 |
| 09/26(金) | 1,540 | 1,542 | 1,527 | 1,539 | 48,100 | 1,527.8 | 1,516.4 |
| 09/25(木) | 1,539 | 1,545 | 1,532 | 1,542 | 55,700 | 1,523.9 | 1,515.0 |
| 09/24(水) | 1,521 | 1,537 | 1,520 | 1,533 | 49,800 | 1,521.5 | 1,512.6 |
| 09/22(月) | 1,515 | 1,527 | 1,513 | 1,513 | 33,200 | 1,522.3 | 1,510.5 |
| 09/19(金) | 1,513 | 1,521 | 1,508 | 1,512 | 41,100 | 1,529.4 | 1,508.8 |
| 09/18(木) | 1,530 | 1,530 | 1,517 | 1,519 | 30,400 | 1,539.0 | 1,507.1 |
| 09/17(水) | 1,531 | 1,536 | 1,523 | 1,530 | 25,200 | 1,548.5 | - |
| 09/16(火) | 1,547 | 1,548 | 1,530 | 1,537 | 41,000 | 1,554.2 | - |
| 09/12(金) | 1,560 | 1,560 | 1,540 | 1,549 | 42,800 | 1,559.3 | - |
| 09/11(木) | 1,566 | 1,569 | 1,552 | 1,561 | 33,300 | 1,557.0 | - |
| 09/10(水) | 1,557 | 1,572 | 1,551 | 1,566 | 45,200 | 1,544.6 | - |
| 09/09(火) | 1,569 | 1,573 | 1,548 | 1,559 | 53,900 | 1,532.0 | - |
| 09/08(月) | 1,544 | 1,562 | 1,541 | 1,562 | 92,100 | 1,518.0 | - |
| 09/05(金) | 1,505 | 1,545 | 1,501 | 1,537 | 123,300 | 1,502.2 | - |
| 09/04(木) | 1,506 | 1,507 | 1,496 | 1,498 | 34,700 | 1,492.2 | - |
| 09/03(水) | 1,490 | 1,504 | 1,490 | 1,503 | 53,300 | 1,490.2 | - |
| 09/02(火) | 1,481 | 1,494 | 1,481 | 1,489 | 30,300 | 1,486.6 | - |
| 09/01(月) | 1,475 | 1,489 | 1,475 | 1,484 | 24,400 | 1,483.7 | - |
| 08/29(金) | 1,484 | 1,490 | 1,462 | 1,487 | 46,600 | 1,481.1 | - |
| 08/28(木) | 1,482 | 1,495 | 1,481 | 1,489 | 34,800 | 1,479.3 | - |
| 08/27(水) | 1,468 | 1,489 | 1,462 | 1,486 | 54,800 | 1,480.1 | - |
| 08/26(火) | 1,471 | 1,483 | 1,468 | 1,474 | 44,500 | 1,484.1 | - |
| 08/25(月) | 1,487 | 1,487 | 1,468 | 1,471 | 53,200 | 1,485.7 | - |
| 08/22(金) | 1,493 | 1,493 | 1,464 | 1,478 | 74,400 | 1,487.6 | - |
| 08/21(木) | 1,504 | 1,504 | 1,490 | 1,493 | 45,400 | 1,486.0 | - |
| 08/20(水) | 1,483 | 1,509 | 1,481 | 1,505 | 93,600 | 1,481.7 | - |
| 08/19(火) | 1,480 | 1,491 | 1,480 | 1,482 | 67,200 | 1,474.8 | - |
| 08/18(月) | 1,470 | 1,490 | 1,463 | 1,481 | 56,900 | 1,471.1 | - |
| 08/15(金) | 1,471 | 1,475 | 1,459 | 1,470 | 32,800 | 1,470.5 | - |
| 08/14(木) | 1,464 | 1,474 | 1,453 | 1,471 | 44,400 | 1,470.3 | - |
