?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,740 | 1,793 | 1,740 | 1,778 | 30,300 | 1,722.4 | 1,816.2 |
| 08/12(水) | 1,734 | 1,751 | 1,722 | 1,736 | 29,900 | 1,713.2 | 1,819.2 |
| 08/10(月) | 1,691 | 1,730 | 1,688 | 1,716 | 20,800 | 1,709.2 | 1,824.3 |
| 08/07(金) | 1,691 | 1,727 | 1,691 | 1,691 | 24,200 | 1,715.0 | 1,827.8 |
| 08/06(木) | 1,716 | 1,744 | 1,686 | 1,691 | 37,900 | 1,736.8 | 1,832.6 |
| 08/05(水) | 1,720 | 1,736 | 1,706 | 1,732 | 25,600 | 1,767.6 | 1,837.4 |
| 08/04(火) | 1,733 | 1,736 | 1,701 | 1,716 | 28,500 | 1,795.4 | 1,840.6 |
| 08/03(月) | 1,786 | 1,786 | 1,717 | 1,745 | 39,900 | 1,820.0 | 1,845.7 |
| 07/31(金) | 1,850 | 1,850 | 1,790 | 1,800 | 23,100 | 1,843.8 | 1,848.8 |
| 07/30(木) | 1,843 | 1,867 | 1,828 | 1,845 | 21,200 | 1,856.2 | 1,847.4 |
| 07/29(水) | 1,839 | 1,872 | 1,829 | 1,871 | 23,500 | 1,863.2 | 1,843.4 |
| 07/28(火) | 1,864 | 1,864 | 1,808 | 1,839 | 26,800 | 1,862.8 | 1,838.4 |
| 07/27(月) | 1,854 | 1,886 | 1,847 | 1,864 | 23,100 | 1,866.4 | 1,834.9 |
| 07/24(金) | 1,880 | 1,886 | 1,858 | 1,862 | 19,300 | 1,864.6 | 1,832.7 |
| 07/23(木) | 1,888 | 1,888 | 1,862 | 1,880 | 10,600 | 1,861.6 | 1,829.1 |
| 07/22(水) | 1,876 | 1,887 | 1,857 | 1,869 | 11,600 | 1,861.6 | 1,824.2 |
| 07/21(火) | 1,871 | 1,884 | 1,838 | 1,857 | 15,800 | 1,858.4 | 1,820.4 |
| 07/17(金) | 1,859 | 1,871 | 1,826 | 1,855 | 13,200 | 1,860.2 | 1,816.8 |
| 07/16(木) | 1,892 | 1,896 | 1,845 | 1,847 | 13,200 | 1,864.4 | 1,812.2 |
| 07/15(水) | 1,874 | 1,894 | 1,861 | 1,880 | 9,900 | 1,868.0 | 1,807.9 |
| 07/14(火) | 1,889 | 1,892 | 1,853 | 1,853 | 9,100 | 1,866.0 | 1,804.6 |
| 07/13(月) | 1,894 | 1,894 | 1,863 | 1,866 | 8,400 | 1,866.2 | 1,803.0 |
| 07/10(金) | 1,878 | 1,891 | 1,842 | 1,876 | 14,600 | 1,865.8 | 1,799.7 |
| 07/09(木) | 1,874 | 1,880 | 1,863 | 1,865 | 5,200 | 1,851.0 | 1,797.0 |
| 07/08(水) | 1,869 | 1,890 | 1,864 | 1,870 | 10,500 | 1,840.4 | 1,793.3 |
| 07/07(火) | 1,864 | 1,880 | 1,852 | 1,854 | 8,700 | 1,828.4 | 1,789.0 |
| 07/06(月) | 1,803 | 1,880 | 1,803 | 1,864 | 28,200 | 1,820.0 | 1,784.3 |
| 07/03(金) | 1,812 | 1,833 | 1,785 | 1,802 | 19,300 | 1,816.0 | 1,780.7 |
| 07/02(木) | 1,810 | 1,847 | 1,810 | 1,812 | 12,600 | 1,820.0 | 1,779.0 |
| 07/01(水) | 1,818 | 1,830 | 1,810 | 1,810 | 14,900 | 1,811.0 | 1,777.0 |
| 06/30(火) | 1,846 | 1,851 | 1,796 | 1,812 | 26,200 | 1,798.0 | 1,776.0 |
| 06/29(月) | 1,823 | 1,880 | 1,823 | 1,844 | 32,000 | 1,784.4 | 1,773.3 |
| 06/26(金) | 1,768 | 1,825 | 1,768 | 1,822 | 25,900 | 1,766.0 | 1,768.8 |
| 06/25(木) | 1,751 | 1,786 | 1,735 | 1,767 | 17,900 | 1,763.4 | 1,767.9 |
| 06/24(水) | 1,720 | 1,769 | 1,720 | 1,745 | 11,200 | 1,764.6 | 1,769.6 |
| 06/23(火) | 1,752 | 1,752 | 1,736 | 1,744 | 11,200 | 1,767.2 | 1,771.9 |
| 06/22(月) | 1,809 | 1,809 | 1,747 | 1,752 | 19,400 | 1,773.0 | 1,774.0 |
| 06/19(金) | 1,813 | 1,815 | 1,767 | 1,809 | 39,400 | 1,776.2 | 1,781.6 |
| 06/18(木) | 1,762 | 1,788 | 1,761 | 1,773 | 15,200 | 1,762.4 | 1,788.3 |
| 06/17(水) | 1,773 | 1,796 | 1,740 | 1,758 | 19,500 | 1,755.6 | 1,796.4 |
| 06/16(火) | 1,760 | 1,773 | 1,716 | 1,773 | 25,100 | 1,763.6 | 1,806.0 |
| 06/15(月) | 1,752 | 1,777 | 1,743 | 1,768 | 18,900 | 1,771.2 | 1,809.0 |
| 06/12(金) | 1,741 | 1,749 | 1,724 | 1,740 | 22,200 | 1,774.6 | 1,812.2 |
| 06/11(木) | 1,772 | 1,789 | 1,723 | 1,739 | 28,700 | 1,788.2 | 1,818.4 |
| 06/10(水) | 1,791 | 1,820 | 1,780 | 1,798 | 11,700 | 1,794.8 | 1,829.1 |
| 06/09(火) | 1,810 | 1,850 | 1,794 | 1,811 | 31,300 | 1,787.6 | 1,836.5 |
| 06/08(月) | 1,810 | 1,810 | 1,771 | 1,785 | 19,700 | 1,773.0 | 1,843.3 |
| 06/05(金) | 1,764 | 1,824 | 1,764 | 1,808 | 25,700 | 1,770.8 | 1,856.2 |
| 06/04(木) | 1,743 | 1,781 | 1,743 | 1,772 | 11,500 | 1,761.0 | 1,872.2 |
| 06/03(水) | 1,738 | 1,762 | 1,730 | 1,762 | 14,500 | 1,759.0 | 1,888.5 |
| 06/02(火) | 1,765 | 1,765 | 1,721 | 1,738 | 20,600 | 1,763.6 | 1,904.5 |
| 06/01(月) | 1,759 | 1,787 | 1,736 | 1,774 | 18,900 | 1,764.8 | 1,923.6 |
| 05/29(金) | 1,782 | 1,820 | 1,747 | 1,759 | 32,800 | 1,756.4 | 1,941.3 |
| 05/28(木) | 1,776 | 1,782 | 1,744 | 1,762 | 24,600 | 1,764.4 | 1,956.6 |
| 05/27(水) | 1,744 | 1,797 | 1,725 | 1,785 | 29,800 | 1,774.0 | 1,971.9 |
| 05/26(火) | 1,715 | 1,752 | 1,711 | 1,744 | 21,700 | 1,777.4 | 1,988.0 |
| 05/25(月) | 1,799 | 1,830 | 1,704 | 1,732 | 36,700 | 1,788.0 | 2,005.8 |
| 05/22(金) | 1,812 | 1,813 | 1,781 | 1,799 | 17,700 | 1,830.0 | 2,024.9 |
| 05/21(木) | 1,815 | 1,828 | 1,780 | 1,810 | 22,800 | 1,865.6 | 2,040.9 |
| 05/20(水) | 1,800 | 1,829 | 1,782 | 1,802 | 36,200 | 1,898.8 | 2,054.8 |
| 05/19(火) | 1,920 | 1,920 | 1,792 | 1,797 | 80,500 | 1,938.0 | 2,068.9 |
| 05/18(月) | 1,994 | 2,004 | 1,937 | 1,942 | 36,900 | 1,948.2 | 2,081.1 |
| 05/15(金) | 1,977 | 2,014 | 1,962 | 1,977 | 32,500 | 1,929.4 | 2,091.9 |
| 05/14(木) | 1,998 | 2,030 | 1,946 | 1,976 | 40,000 | 1,913.0 | 2,101.4 |
| 05/13(水) | 1,848 | 2,037 | 1,839 | 1,998 | 76,400 | 1,919.0 | 2,109.5 |
| 05/12(火) | 1,850 | 1,867 | 1,778 | 1,848 | 56,600 | 1,915.8 | 2,115.8 |
| 05/11(月) | 1,886 | 1,892 | 1,835 | 1,848 | 61,400 | 1,942.6 | 2,126.1 |
| 05/08(金) | 2,033 | 2,033 | 1,886 | 1,895 | 50,900 | 1,994.2 | 2,134.4 |
| 05/07(木) | 1,983 | 2,048 | 1,979 | 2,006 | 51,900 | 2,057.0 | 2,137.0 |
| 05/01(金) | 1,965 | 1,991 | 1,956 | 1,982 | 37,800 | 2,091.6 | 2,132.7 |
| 04/30(木) | 2,095 | 2,095 | 1,960 | 1,982 | 78,500 | 2,127.8 | 2,128.1 |
| 04/28(火) | 2,215 | 2,252 | 2,057 | 2,106 | 92,800 | 2,174.2 | 2,121.9 |
| 04/27(月) | 2,179 | 2,231 | 2,179 | 2,209 | 105,700 | 2,196.6 | 2,111.2 |
| 04/24(金) | 2,176 | 2,220 | 2,176 | 2,179 | 45,500 | 2,183.0 | 2,094.7 |
| 04/23(木) | 2,177 | 2,187 | 2,126 | 2,163 | 60,200 | 2,176.0 | 2,081.6 |
| 04/22(水) | 2,220 | 2,255 | 2,196 | 2,214 | 42,300 | 2,181.0 | 2,072.1 |
| 04/21(火) | 2,153 | 2,225 | 2,147 | 2,218 | 37,100 | 2,176.2 | 2,059.7 |
| 04/20(月) | 2,156 | 2,169 | 2,075 | 2,141 | 52,900 | 2,174.2 | 2,043.9 |
| 04/17(金) | 2,183 | 2,191 | 2,144 | 2,144 | 49,600 | 2,186.0 | 2,029.1 |
| 04/16(木) | 2,182 | 2,206 | 2,166 | 2,188 | 34,400 | 2,188.6 | 2,013.5 |
| 04/15(水) | 2,208 | 2,234 | 2,190 | 2,190 | 25,800 | 2,181.8 | 1,998.0 |
| 04/14(火) | 2,195 | 2,223 | 2,190 | 2,208 | 42,200 | 2,164.4 | 1,981.8 |
| 04/13(月) | 2,152 | 2,207 | 2,122 | 2,200 | 67,200 | 2,165.2 | 1,961.2 |
| 04/10(金) | 2,194 | 2,219 | 2,152 | 2,157 | 54,200 | 2,168.2 | 1,942.0 |
| 04/09(木) | 2,127 | 2,186 | 2,124 | 2,154 | 64,500 | 2,172.4 | 1,927.6 |
| 04/08(水) | 2,214 | 2,231 | 2,103 | 2,103 | 117,800 | 2,172.6 | 1,912.4 |
| 04/07(火) | 2,193 | 2,214 | 2,167 | 2,212 | 100,800 | 2,173.2 | 1,899.6 |
| 04/06(月) | 2,177 | 2,235 | 2,160 | 2,215 | 77,700 | 2,141.8 | 1,878.7 |
| 04/03(金) | 2,117 | 2,185 | 2,064 | 2,178 | 86,900 | 2,091.0 | 1,858.6 |
| 04/02(木) | 2,153 | 2,232 | 2,132 | 2,155 | 140,100 | 2,035.0 | 1,839.9 |
| 04/01(水) | 2,066 | 2,112 | 2,057 | 2,106 | 73,300 | 1,977.3 | 1,820.9 |
| 03/31(火) | 1,962 | 2,089 | 1,951 | 2,055 | 115,800 | 1,921.6 | 1,804.4 |
| 03/30(月) | 1,842 | 1,968 | 1,829 | 1,961 | 111,900 | 1,878.4 | 1,788.4 |
| 03/27(金) | 1,866 | 1,907 | 1,839 | 1,898 | 213,000 | 1,845.4 | 1,778.5 |
| 03/26(木) | 1,855 | 1,874 | 1,830 | 1,866 | 117,300 | 1,835.9 | 1,770.5 |
| 03/25(水) | 1,869 | 1,869 | 1,769 | 1,828 | 85,000 | 1,847.6 | 1,762.5 |
| 03/24(火) | 1,853 | 1,881 | 1,839 | 1,839 | 72,100 | 1,862.8 | 1,756.9 |
| 03/23(月) | 1,822 | 1,865 | 1,782 | 1,796 | 145,100 | 1,860.0 | 1,751.3 |
| 03/19(木) | 1,903 | 1,903 | 1,851 | 1,851 | 76,800 | 1,855.1 | 1,748.8 |
| 03/18(水) | 1,928 | 1,942 | 1,905 | 1,925 | 72,700 | 1,835.5 | 1,744.6 |
| 03/17(火) | 1,832 | 1,934 | 1,829 | 1,904 | 66,300 | 1,810.6 | 1,736.9 |
| 03/16(月) | 1,766 | 1,829 | 1,743 | 1,825 | 62,700 | 1,786.7 | 1,727.9 |
| 03/13(金) | 1,745 | 1,774 | 1,745 | 1,771 | 37,000 | 1,760.4 | 1,722.7 |
| 03/12(木) | 1,797 | 1,797 | 1,753 | 1,753 | 47,000 | 1,750.3 | 1,720.1 |
| 03/11(水) | 1,800 | 1,824 | 1,800 | 1,800 | 34,400 | 1,759.0 | 1,718.6 |
| 03/10(火) | 1,730 | 1,825 | 1,711 | 1,784 | 55,600 | 1,754.1 | 1,713.5 |
| 03/09(月) | 1,660 | 1,709 | 1,637 | 1,693 | 65,400 | 1,753.5 | 1,709.7 |
| 03/06(金) | 1,763 | 1,764 | 1,720 | 1,721 | 49,400 | 1,753.1 | 1,708.9 |
| 03/05(木) | 1,799 | 1,824 | 1,789 | 1,796 | 58,400 | 1,751.1 | 1,706.5 |
| 03/04(水) | 1,774 | 1,840 | 1,734 | 1,775 | 111,500 | 1,733.9 | 1,701.3 |
| 03/03(火) | 1,691 | 1,789 | 1,678 | 1,781 | 87,500 | 1,714.7 | 1,698.1 |
| 03/02(月) | 1,708 | 1,711 | 1,675 | 1,691 | 37,800 | 1,697.1 | 1,695.4 |
| 02/27(金) | 1,710 | 1,722 | 1,699 | 1,711 | 35,800 | 1,690.0 | 1,694.6 |
| 02/26(木) | 1,707 | 1,731 | 1,707 | 1,710 | 29,600 | 1,690.4 | 1,689.2 |
| 02/25(水) | 1,698 | 1,705 | 1,680 | 1,680 | 32,600 | 1,688.0 | 1,684.7 |
| 02/24(火) | 1,657 | 1,699 | 1,656 | 1,693 | 25,400 | 1,685.7 | 1,681.5 |
| 02/20(金) | 1,694 | 1,694 | 1,656 | 1,656 | 41,500 | 1,684.5 | 1,677.6 |
| 02/19(木) | 1,704 | 1,722 | 1,697 | 1,713 | 30,800 | 1,693.0 | 1,674.9 |
| 02/18(水) | 1,693 | 1,709 | 1,686 | 1,698 | 21,400 | 1,696.9 | 1,668.1 |
| 02/17(火) | 1,687 | 1,702 | 1,665 | 1,668 | 26,100 | 1,706.6 | 1,661.9 |
| 02/16(月) | 1,698 | 1,707 | 1,637 | 1,687 | 63,900 | 1,719.3 | 1,656.8 |
| 02/13(金) | 1,733 | 1,747 | 1,698 | 1,698 | 51,200 | 1,717.7 | 1,649.0 |
| 02/12(木) | 1,745 | 1,748 | 1,720 | 1,733 | 42,700 | 1,716.9 | 1,640.3 |
| 02/10(火) | 1,691 | 1,755 | 1,663 | 1,747 | 54,100 | 1,711.8 | 1,630.0 |
| 02/09(月) | 1,710 | 1,731 | 1,702 | 1,731 | 33,400 | 1,705.6 | 1,617.3 |
| 02/06(金) | 1,690 | 1,692 | 1,674 | 1,680 | 24,700 | 1,693.8 | 1,604.7 |
| 02/05(木) | 1,708 | 1,710 | 1,673 | 1,694 | 37,100 | 1,695.7 | 1,594.6 |
| 02/04(水) | 1,703 | 1,719 | 1,692 | 1,707 | 14,900 | 1,691.4 | 1,584.2 |
| 02/03(火) | 1,703 | 1,729 | 1,696 | 1,716 | 37,800 | 1,682.1 | 1,572.7 |
| 02/02(月) | 1,689 | 1,698 | 1,671 | 1,672 | 36,000 | 1,672.2 | 1,559.8 |
| 01/30(金) | 1,683 | 1,694 | 1,675 | 1,689 | 21,100 | 1,677.2 | 1,549.4 |
| 01/29(木) | 1,655 | 1,681 | 1,643 | 1,673 | 39,200 | 1,682.1 | 1,538.1 |
| 01/28(水) | 1,667 | 1,676 | 1,649 | 1,661 | 28,900 | 1,681.9 | 1,527.1 |
| 01/27(火) | 1,681 | 1,686 | 1,661 | 1,667 | 60,700 | 1,664.9 | 1,516.0 |
| 01/26(月) | 1,703 | 1,725 | 1,683 | 1,696 | 47,700 | 1,651.1 | 1,504.5 |
| 01/23(金) | 1,667 | 1,725 | 1,663 | 1,714 | 54,100 | 1,631.7 | 1,492.1 |
| 01/22(木) | 1,592 | 1,698 | 1,592 | 1,672 | 64,600 | 1,608.2 | 1,479.6 |
| 01/21(水) | 1,596 | 1,596 | 1,574 | 1,576 | 22,100 | 1,591.4 | 1,466.9 |
| 01/20(火) | 1,587 | 1,606 | 1,582 | 1,597 | 20,900 | 1,584.6 | 1,457.2 |
| 01/19(月) | 1,596 | 1,616 | 1,588 | 1,599 | 23,100 | 1,573.8 | 1,447.4 |
| 01/16(金) | 1,577 | 1,600 | 1,570 | 1,596 | 17,900 | 1,562.1 | 1,437.1 |
| 01/15(木) | 1,532 | 1,603 | 1,529 | 1,588 | 49,500 | 1,541.3 | 1,426.9 |
| 01/14(水) | 1,542 | 1,552 | 1,533 | 1,542 | 20,500 | 1,520.0 | 1,416.6 |
| 01/13(火) | 1,542 | 1,549 | 1,532 | 1,543 | 37,100 | 1,506.3 | 1,408.3 |
| 01/09(金) | 1,493 | 1,554 | 1,493 | 1,541 | 58,500 | 1,483.8 | 1,399.3 |
| 01/08(木) | 1,482 | 1,503 | 1,482 | 1,493 | 25,900 | 1,458.7 | 1,390.7 |
| 01/07(水) | 1,457 | 1,490 | 1,457 | 1,481 | 31,900 | 1,445.8 | 1,384.6 |
| 01/06(火) | 1,433 | 1,477 | 1,433 | 1,474 | 39,700 | 1,436.2 | 1,379.8 |
| 01/05(月) | 1,419 | 1,432 | 1,413 | 1,430 | 21,400 | 1,425.5 | 1,374.0 |
| 12/30(火) | 1,432 | 1,441 | 1,416 | 1,416 | 14,900 | 1,418.2 | 1,369.9 |
| 12/29(月) | 1,432 | 1,433 | 1,413 | 1,428 | 34,200 | 1,417.6 | 1,365.7 |
| 12/26(金) | 1,436 | 1,436 | 1,423 | 1,432 | 20,500 | 1,413.0 | 1,361.2 |
| 12/25(木) | 1,396 | 1,423 | 1,396 | 1,421 | 8,200 | 1,406.3 | 1,355.7 |
| 12/24(水) | 1,413 | 1,418 | 1,393 | 1,394 | 27,400 | 1,398.6 | 1,350.5 |
| 12/23(火) | 1,407 | 1,416 | 1,406 | 1,413 | 23,200 | 1,395.6 | 1,346.3 |
| 12/22(月) | 1,404 | 1,407 | 1,400 | 1,406 | 17,600 | 1,390.5 | 1,342.0 |
| 12/19(金) | 1,387 | 1,403 | 1,387 | 1,399 | 19,400 | 1,389.7 | 1,338.0 |
| 12/18(木) | 1,379 | 1,386 | 1,370 | 1,382 | 15,200 | 1,380.8 | 1,334.2 |
| 12/17(水) | 1,391 | 1,391 | 1,368 | 1,379 | 21,000 | 1,370.7 | 1,331.1 |
| 12/16(火) | 1,402 | 1,409 | 1,384 | 1,387 | 33,100 | 1,365.6 | 1,327.5 |
| 12/15(月) | 1,354 | 1,402 | 1,354 | 1,402 | 49,500 | 1,356.5 | 1,324.5 |
| 12/12(金) | 1,349 | 1,356 | 1,347 | 1,354 | 28,800 | 1,344.8 | 1,320.4 |
| 12/11(木) | 1,353 | 1,356 | 1,332 | 1,332 | 31,200 | 1,339.9 | 1,317.9 |
| 12/10(水) | 1,342 | 1,356 | 1,342 | 1,353 | 16,400 | 1,340.5 | 1,316.0 |
| 12/09(火) | 1,340 | 1,350 | 1,337 | 1,341 | 20,200 | 1,333.2 | 1,314.0 |
| 12/08(月) | 1,335 | 1,347 | 1,335 | 1,343 | 21,700 | 1,330.4 | 1,312.7 |
| 12/05(金) | 1,335 | 1,338 | 1,323 | 1,330 | 22,100 | 1,329.4 | 1,311.0 |
| 12/04(木) | 1,317 | 1,336 | 1,317 | 1,335 | 25,300 | 1,335.9 | 1,309.3 |
| 12/03(水) | 1,326 | 1,332 | 1,317 | 1,317 | 41,400 | 1,334.9 | 1,308.4 |
| 12/02(火) | 1,338 | 1,348 | 1,328 | 1,328 | 34,500 | 1,336.9 | 1,309.5 |
| 12/01(月) | 1,363 | 1,364 | 1,332 | 1,338 | 62,000 | 1,333.7 | 1,309.4 |
| 11/28(金) | 1,335 | 1,365 | 1,335 | 1,362 | 57,100 | 1,329.2 | 1,309.5 |
| 11/27(木) | 1,327 | 1,336 | 1,324 | 1,330 | 46,100 | 1,315.6 | 1,308.6 |
| 11/26(水) | 1,315 | 1,327 | 1,313 | 1,327 | 22,500 | 1,307.6 | 1,308.5 |
| 11/25(火) | 1,316 | 1,317 | 1,307 | 1,312 | 24,100 | 1,300.1 | 1,308.6 |
| 11/21(金) | 1,292 | 1,316 | 1,292 | 1,316 | 35,600 | 1,298.9 | 1,308.7 |
| 11/20(木) | 1,292 | 1,305 | 1,292 | 1,294 | 19,300 | 1,297.0 | 1,308.6 |
| 11/19(水) | 1,289 | 1,301 | 1,287 | 1,290 | 24,500 | 1,298.9 | 1,309.6 |
| 11/18(火) | 1,306 | 1,310 | 1,286 | 1,289 | 30,900 | 1,301.7 | 1,309.7 |
| 11/17(月) | 1,310 | 1,318 | 1,306 | 1,306 | 25,200 | 1,301.9 | 1,310.0 |
| 11/14(金) | 1,299 | 1,311 | 1,297 | 1,306 | 21,000 | 1,302.9 | 1,310.6 |
| 11/13(木) | 1,310 | 1,315 | 1,301 | 1,304 | 27,500 | 1,301.7 | 1,311.6 |
| 11/12(水) | 1,308 | 1,310 | 1,288 | 1,304 | 36,800 | 1,299.1 | 1,312.9 |
| 11/11(火) | 1,318 | 1,326 | 1,289 | 1,290 | 50,900 | 1,295.0 | 1,314.6 |
| 11/10(月) | 1,311 | 1,316 | 1,305 | 1,311 | 24,900 | 1,298.0 | 1,316.4 |
| 11/07(金) | 1,290 | 1,300 | 1,288 | 1,300 | 11,300 | 1,297.4 | 1,317.3 |
| 11/06(木) | 1,288 | 1,300 | 1,283 | 1,291 | 18,300 | 1,298.0 | 1,318.8 |
| 11/05(水) | 1,311 | 1,311 | 1,281 | 1,283 | 46,700 | 1,296.8 | 1,322.6 |
| 11/04(火) | 1,308 | 1,320 | 1,301 | 1,305 | 19,900 | 1,302.5 | 1,327.3 |
| 10/31(金) | 1,297 | 1,308 | 1,293 | 1,308 | 19,800 | 1,310.6 | 1,332.4 |
| 10/30(木) | 1,286 | 1,309 | 1,286 | 1,303 | 112,900 | 1,314.0 | 1,337.3 |
| 10/29(水) | 1,312 | 1,312 | 1,282 | 1,285 | 48,800 | 1,321.7 | 1,341.5 |
| 10/28(火) | 1,338 | 1,338 | 1,311 | 1,312 | 29,100 | 1,332.8 | 1,347.0 |
| 10/27(月) | 1,333 | 1,347 | 1,333 | 1,345 | 23,500 | 1,335.7 | 1,350.8 |
| 10/24(金) | 1,341 | 1,347 | 1,325 | 1,325 | 30,400 | 1,332.6 | 1,354.0 |
| 10/23(木) | 1,342 | 1,352 | 1,336 | 1,341 | 21,900 | 1,330.2 | 1,357.8 |
| 10/22(水) | 1,327 | 1,340 | 1,327 | 1,340 | 17,100 | 1,324.8 | 1,361.3 |
| 10/21(火) | 1,327 | 1,333 | 1,325 | 1,327 | 13,800 | 1,320.5 | 1,364.5 |
| 10/20(月) | 1,324 | 1,335 | 1,324 | 1,330 | 16,700 | 1,313.8 | 1,367.7 |
| 10/17(金) | 1,316 | 1,318 | 1,305 | 1,313 | 24,500 | 1,306.9 | 1,370.8 |
| 10/16(木) | 1,323 | 1,329 | 1,312 | 1,315 | 25,700 | 1,308.6 | 1,374.7 |
| 10/15(水) | 1,294 | 1,321 | 1,294 | 1,319 | 30,200 | 1,311.6 | 1,378.7 |
| 10/14(火) | 1,286 | 1,308 | 1,285 | 1,293 | 35,000 | 1,315.2 | 1,382.2 |
| 10/10(金) | 1,308 | 1,312 | 1,295 | 1,295 | 55,600 | 1,325.8 | 1,386.9 |
| 10/09(木) | 1,328 | 1,335 | 1,320 | 1,322 | 31,800 | 1,334.1 | 1,391.2 |
| 10/08(水) | 1,338 | 1,348 | 1,330 | 1,330 | 28,800 | 1,336.3 | 1,394.2 |
| 10/07(火) | 1,348 | 1,348 | 1,335 | 1,337 | 31,800 | 1,337.9 | 1,396.9 |
| 10/06(月) | 1,366 | 1,381 | 1,346 | 1,346 | 33,800 | 1,347.8 | 1,399.3 |
| 10/03(金) | 1,334 | 1,349 | 1,334 | 1,337 | 20,200 | 1,358.9 | 1,401.8 |
| 10/02(木) | 1,335 | 1,346 | 1,320 | 1,333 | 36,800 | 1,377.8 | 1,404.8 |
| 10/01(水) | 1,386 | 1,386 | 1,336 | 1,338 | 49,000 | 1,397.6 | 1,407.6 |
| 09/30(火) | 1,401 | 1,401 | 1,379 | 1,386 | 30,900 | 1,411.7 | 1,410.6 |
| 09/29(月) | 1,431 | 1,431 | 1,401 | 1,402 | 76,800 | 1,418.6 | 1,411.6 |
| 09/26(金) | 1,440 | 1,447 | 1,423 | 1,431 | 177,200 | 1,419.7 | 1,412.1 |
| 09/25(木) | 1,411 | 1,431 | 1,411 | 1,431 | 155,700 | 1,418.5 | 1,411.9 |
| 09/24(水) | 1,416 | 1,419 | 1,408 | 1,408 | 110,200 | 1,416.2 | 1,412.0 |
| 09/22(月) | 1,408 | 1,425 | 1,408 | 1,421 | 90,800 | 1,420.5 | 1,412.7 |
| 09/19(金) | 1,428 | 1,429 | 1,406 | 1,407 | 62,200 | 1,420.7 | 1,412.5 |
| 09/18(木) | 1,428 | 1,428 | 1,410 | 1,426 | 40,600 | 1,420.3 | 1,412.6 |
| 09/17(水) | 1,429 | 1,429 | 1,408 | 1,420 | 29,200 | 1,416.7 | 1,412.9 |
| 09/16(火) | 1,422 | 1,429 | 1,414 | 1,429 | 36,400 | 1,414.6 | - |
| 09/12(金) | 1,413 | 1,422 | 1,410 | 1,422 | 31,900 | 1,411.7 | - |
| 09/11(木) | 1,410 | 1,412 | 1,399 | 1,405 | 19,300 | 1,408.9 | - |
| 09/10(水) | 1,410 | 1,416 | 1,406 | 1,408 | 11,400 | 1,410.1 | - |
| 09/09(火) | 1,422 | 1,427 | 1,403 | 1,409 | 9,100 | 1,408.5 | - |
| 09/08(月) | 1,414 | 1,424 | 1,408 | 1,415 | 21,900 | 1,406.4 | - |
| 09/05(金) | 1,404 | 1,412 | 1,400 | 1,408 | 20,400 | 1,402.9 | - |
| 09/04(木) | 1,404 | 1,411 | 1,397 | 1,411 | 12,600 | 1,400.7 | - |
| 09/03(水) | 1,397 | 1,411 | 1,397 | 1,400 | 19,000 | 1,400.3 | - |
| 09/02(火) | 1,399 | 1,404 | 1,397 | 1,398 | 11,000 | 1,402.3 | - |
| 09/01(月) | 1,397 | 1,408 | 1,396 | 1,397 | 13,000 | 1,403.5 | - |
| 08/29(金) | 1,409 | 1,409 | 1,395 | 1,397 | 15,700 | 1,406.2 | - |
| 08/28(木) | 1,412 | 1,415 | 1,403 | 1,409 | 15,600 | 1,408.9 | - |
| 08/27(水) | 1,407 | 1,414 | 1,393 | 1,410 | 17,700 | 1,410.3 | - |
| 08/26(火) | 1,411 | 1,411 | 1,396 | 1,404 | 15,700 | 1,413.2 | - |
| 08/25(月) | 1,409 | 1,412 | 1,401 | 1,411 | 13,300 | 1,419.5 | - |
| 08/22(金) | 1,414 | 1,419 | 1,404 | 1,411 | 13,000 | 1,422.4 | - |
| 08/21(木) | 1,423 | 1,426 | 1,414 | 1,416 | 10,300 | 1,423.2 | - |
| 08/20(水) | 1,438 | 1,445 | 1,425 | 1,425 | 21,000 | 1,422.2 | - |
| 08/19(火) | 1,428 | 1,444 | 1,428 | 1,435 | 17,100 | 1,423.8 | - |
| 08/18(月) | 1,416 | 1,434 | 1,416 | 1,426 | 10,800 | 1,427.5 | - |
| 08/15(金) | 1,411 | 1,424 | 1,410 | 1,415 | 9,900 | 1,436.5 | - |
| 08/14(木) | 1,422 | 1,427 | 1,403 | 1,411 | 17,700 | 1,447.8 | - |
| 08/13(水) | 1,445 | 1,456 | 1,432 | 1,432 | 14,900 | 1,454.3 | - |
