?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,821 | 4,832 | 4,797 | 4,821 | 172,900 | 4,823.2 | 4,804.0 |
| 10/20(火) | 4,828 | 4,845 | 4,815 | 4,829 | 216,000 | 4,814.6 | 4,804.2 |
| 10/19(月) | 4,859 | 4,878 | 4,822 | 4,823 | 230,200 | 4,805.2 | 4,803.8 |
| 10/16(金) | 4,809 | 4,858 | 4,807 | 4,843 | 336,200 | 4,784.0 | 4,804.9 |
| 10/15(木) | 4,790 | 4,824 | 4,743 | 4,800 | 452,600 | 4,750.8 | 4,806.1 |
| 10/14(水) | 4,787 | 4,810 | 4,772 | 4,778 | 375,800 | 4,723.2 | 4,809.0 |
| 10/13(火) | 4,758 | 4,799 | 4,744 | 4,782 | 266,200 | 4,707.0 | 4,811.7 |
| 10/09(金) | 4,697 | 4,727 | 4,690 | 4,717 | 275,700 | 4,688.6 | 4,816.3 |
| 10/08(木) | 4,662 | 4,694 | 4,618 | 4,677 | 390,000 | 4,685.8 | 4,823.2 |
| 10/07(水) | 4,673 | 4,697 | 4,662 | 4,662 | 283,800 | 4,699.8 | 4,830.8 |
| 10/06(火) | 4,681 | 4,700 | 4,670 | 4,697 | 355,700 | 4,722.0 | 4,838.7 |
| 10/05(月) | 4,720 | 4,723 | 4,678 | 4,690 | 270,300 | 4,722.4 | 4,845.8 |
| 10/02(金) | 4,747 | 4,748 | 4,692 | 4,703 | 315,400 | 4,764.4 | 4,852.8 |
| 10/01(木) | 4,749 | 4,766 | 4,721 | 4,747 | 385,500 | 4,807.0 | 4,859.9 |
| 09/30(水) | 4,695 | 4,786 | 4,685 | 4,773 | 526,500 | 4,836.2 | 4,864.3 |
| 09/29(火) | 4,795 | 4,795 | 4,698 | 4,699 | 376,700 | 4,856.0 | 4,866.9 |
| 09/28(月) | 4,955 | 4,957 | 4,900 | 4,900 | 369,300 | 4,910.0 | 4,872.4 |
| 09/25(金) | 4,893 | 4,916 | 4,878 | 4,916 | 281,800 | 4,917.4 | 4,871.9 |
| 09/24(木) | 4,900 | 4,909 | 4,866 | 4,893 | 315,100 | 4,910.2 | 4,872.4 |
| 09/18(金) | 4,989 | 4,990 | 4,872 | 4,872 | 715,300 | 4,908.2 | 4,874.8 |
| 09/17(木) | 4,925 | 4,974 | 4,925 | 4,969 | 315,300 | 4,895.6 | 4,881.4 |
| 09/16(水) | 4,871 | 4,937 | 4,870 | 4,937 | 245,000 | 4,867.0 | 4,884.4 |
| 09/15(火) | 4,891 | 4,899 | 4,857 | 4,880 | 240,900 | 4,843.6 | 4,888.3 |
| 09/14(月) | 4,838 | 4,892 | 4,823 | 4,883 | 277,500 | 4,837.6 | 4,895.6 |
| 09/11(金) | 4,760 | 4,815 | 4,760 | 4,809 | 335,700 | 4,835.6 | 4,899.6 |
| 09/10(木) | 4,800 | 4,826 | 4,774 | 4,826 | 351,100 | 4,848.4 | 4,908.0 |
| 09/09(水) | 4,830 | 4,836 | 4,802 | 4,820 | 257,600 | 4,852.0 | 4,917.7 |
| 09/08(火) | 4,852 | 4,880 | 4,841 | 4,850 | 200,100 | 4,867.6 | 4,929.5 |
| 09/07(月) | 4,885 | 4,889 | 4,852 | 4,873 | 201,900 | 4,875.2 | 4,942.7 |
| 09/04(金) | 4,863 | 4,886 | 4,844 | 4,873 | 249,500 | 4,874.2 | 4,956.9 |
| 09/02(水) | 4,868 | 4,892 | 4,823 | 4,844 | 287,700 | 4,871.4 | 4,973.2 |
| 09/01(火) | 4,870 | 4,900 | 4,866 | 4,898 | 242,500 | 4,877.6 | 4,989.4 |
| 08/31(月) | 4,830 | 4,922 | 4,822 | 4,888 | 387,700 | 4,871.0 | 5,003.0 |
| 08/28(金) | 4,847 | 4,868 | 4,827 | 4,868 | 206,100 | 4,869.6 | 5,013.6 |
| 08/27(木) | 4,875 | 4,898 | 4,843 | 4,859 | 214,300 | 4,867.2 | 5,023.6 |
| 08/26(水) | 4,860 | 4,900 | 4,860 | 4,875 | 164,700 | 4,863.0 | 5,035.0 |
| 08/25(火) | 4,910 | 4,927 | 4,865 | 4,865 | 213,800 | 4,855.6 | 5,047.1 |
| 08/24(月) | 4,856 | 4,889 | 4,852 | 4,881 | 174,600 | 4,860.0 | 5,058.3 |
| 08/21(金) | 4,830 | 4,875 | 4,820 | 4,856 | 275,400 | 4,869.6 | 5,067.3 |
| 08/20(木) | 4,838 | 4,849 | 4,788 | 4,838 | 285,800 | 4,889.0 | 5,079.5 |
| 08/19(水) | 4,895 | 4,902 | 4,797 | 4,838 | 356,600 | 4,928.6 | 5,092.1 |
| 08/18(火) | 4,915 | 4,915 | 4,851 | 4,887 | 284,800 | 4,969.8 | 5,105.2 |
| 08/17(月) | 4,976 | 4,986 | 4,907 | 4,929 | 352,200 | 4,999.4 | 5,116.7 |
| 08/14(金) | 4,952 | 4,982 | 4,860 | 4,953 | 454,100 | 5,025.8 | 5,130.6 |
| 08/13(木) | 5,058 | 5,058 | 5,000 | 5,036 | 258,300 | 5,032.2 | 5,143.5 |
| 08/12(水) | 5,053 | 5,069 | 5,010 | 5,044 | 275,200 | 5,028.8 | 5,154.2 |
| 08/10(月) | 5,068 | 5,068 | 5,018 | 5,035 | 237,200 | 5,033.4 | 5,165.7 |
| 08/07(金) | 5,002 | 5,075 | 4,981 | 5,061 | 288,900 | 5,049.6 | 5,173.4 |
| 08/06(木) | 5,025 | 5,068 | 4,971 | 4,985 | 349,100 | 5,073.2 | 5,176.9 |
| 08/05(水) | 5,060 | 5,063 | 4,981 | 5,019 | 405,600 | 5,121.8 | 5,181.3 |
| 08/04(火) | 5,172 | 5,192 | 5,023 | 5,067 | 297,100 | 5,174.4 | 5,184.1 |
| 08/03(月) | 5,184 | 5,216 | 5,084 | 5,116 | 390,200 | 5,210.6 | 5,188.6 |
| 07/31(金) | 5,165 | 5,250 | 5,123 | 5,179 | 809,800 | 5,235.0 | 5,175.1 |
| 07/30(木) | 5,250 | 5,279 | 5,195 | 5,228 | 307,800 | 5,229.8 | 5,156.6 |
| 07/29(水) | 5,255 | 5,312 | 5,202 | 5,282 | 293,000 | 5,208.0 | 5,136.8 |
| 07/28(火) | 5,181 | 5,267 | 5,181 | 5,248 | 331,600 | 5,180.0 | 5,116.5 |
| 07/27(月) | 5,250 | 5,269 | 5,212 | 5,238 | 328,300 | 5,166.0 | 5,096.4 |
| 07/24(金) | 5,070 | 5,157 | 5,055 | 5,153 | 292,900 | 5,147.4 | 5,073.1 |
| 07/23(木) | 5,118 | 5,126 | 5,076 | 5,119 | 356,400 | 5,138.2 | 5,053.8 |
| 07/22(水) | 5,150 | 5,180 | 5,088 | 5,142 | 299,300 | 5,146.6 | 5,035.2 |
| 07/21(火) | 5,145 | 5,212 | 5,142 | 5,178 | 311,100 | 5,148.8 | 5,017.8 |
| 07/17(金) | 5,139 | 5,205 | 5,110 | 5,145 | 352,700 | 5,146.0 | 4,999.1 |
| 07/16(木) | 5,161 | 5,186 | 5,086 | 5,107 | 253,900 | 5,152.0 | 4,984.2 |
| 07/15(水) | 5,164 | 5,195 | 5,119 | 5,161 | 230,000 | 5,186.2 | 4,971.4 |
| 07/14(火) | 5,167 | 5,183 | 5,122 | 5,153 | 237,600 | 5,209.0 | 4,955.4 |
| 07/13(月) | 5,208 | 5,245 | 5,164 | 5,164 | 275,700 | 5,239.2 | 4,941.6 |
| 07/10(金) | 5,325 | 5,326 | 5,138 | 5,175 | 399,800 | 5,272.4 | 4,927.6 |
| 07/09(木) | 5,240 | 5,290 | 5,233 | 5,278 | 301,100 | 5,283.0 | 4,912.8 |
| 07/08(水) | 5,304 | 5,316 | 5,254 | 5,275 | 382,200 | 5,257.0 | 4,891.4 |
| 07/07(火) | 5,382 | 5,461 | 5,281 | 5,304 | 629,000 | 5,221.2 | 4,869.2 |
| 07/06(月) | 5,234 | 5,353 | 5,223 | 5,330 | 478,700 | 5,178.2 | 4,847.6 |
| 07/03(金) | 5,231 | 5,262 | 5,171 | 5,228 | 394,400 | 5,148.0 | 4,819.8 |
| 07/02(木) | 5,164 | 5,232 | 5,148 | 5,148 | 358,400 | 5,058.0 | 4,800.3 |
| 07/01(水) | 5,080 | 5,238 | 5,070 | 5,096 | 601,900 | 4,971.6 | 4,784.0 |
| 06/30(火) | 5,186 | 5,248 | 5,063 | 5,089 | 713,600 | 4,899.4 | 4,769.4 |
| 06/29(月) | 5,158 | 5,214 | 4,978 | 5,179 | 1,090,100 | 4,836.2 | 4,754.9 |
| 06/26(金) | 4,760 | 4,803 | 4,734 | 4,778 | 297,200 | 4,749.4 | 4,738.1 |
| 06/25(木) | 4,766 | 4,773 | 4,709 | 4,716 | 219,900 | 4,725.2 | 4,742.5 |
| 06/24(水) | 4,770 | 4,788 | 4,716 | 4,735 | 226,900 | 4,716.2 | 4,751.5 |
| 06/23(火) | 4,757 | 4,804 | 4,748 | 4,773 | 248,800 | 4,699.6 | 4,759.3 |
| 06/22(月) | 4,655 | 4,751 | 4,643 | 4,745 | 385,900 | 4,686.6 | 4,770.5 |
| 06/19(金) | 4,613 | 4,675 | 4,593 | 4,657 | 684,700 | 4,679.8 | 4,776.8 |
| 06/18(木) | 4,646 | 4,699 | 4,627 | 4,671 | 257,600 | 4,702.8 | 4,790.5 |
| 06/17(水) | 4,729 | 4,729 | 4,646 | 4,652 | 191,300 | 4,726.2 | 4,809.6 |
| 06/16(火) | 4,711 | 4,743 | 4,667 | 4,708 | 186,600 | 4,747.6 | 4,831.4 |
| 06/15(月) | 4,811 | 4,820 | 4,711 | 4,711 | 190,900 | 4,767.6 | 4,852.4 |
| 06/12(金) | 4,787 | 4,808 | 4,752 | 4,772 | 230,800 | 4,788.6 | 4,873.3 |
| 06/11(木) | 4,757 | 4,802 | 4,725 | 4,788 | 290,300 | 4,794.8 | 4,894.0 |
| 06/10(水) | 4,819 | 4,830 | 4,747 | 4,759 | 366,900 | 4,785.8 | 4,913.2 |
| 06/09(火) | 4,820 | 4,834 | 4,766 | 4,808 | 345,400 | 4,778.2 | 4,933.5 |
| 06/08(月) | 4,788 | 4,816 | 4,754 | 4,816 | 427,700 | 4,769.2 | 4,949.0 |
| 06/05(金) | 4,776 | 4,828 | 4,745 | 4,803 | 377,200 | 4,733.0 | 4,967.0 |
| 06/04(木) | 4,725 | 4,798 | 4,716 | 4,743 | 282,400 | 4,720.8 | 4,982.9 |
| 06/03(水) | 4,715 | 4,759 | 4,680 | 4,721 | 273,000 | 4,720.0 | 5,003.2 |
| 06/02(火) | 4,625 | 4,780 | 4,605 | 4,763 | 487,300 | 4,722.4 | 5,024.5 |
| 06/01(月) | 4,730 | 4,737 | 4,619 | 4,635 | 327,700 | 4,714.8 | 5,046.4 |
| 05/29(金) | 4,746 | 4,807 | 4,720 | 4,742 | 397,300 | 4,739.8 | 5,074.2 |
| 05/28(木) | 4,746 | 4,820 | 4,730 | 4,739 | 329,600 | 4,768.8 | 5,097.5 |
| 05/27(水) | 4,727 | 4,753 | 4,681 | 4,733 | 368,400 | 4,809.2 | 5,120.3 |
| 05/26(火) | 4,760 | 4,777 | 4,725 | 4,725 | 471,800 | 4,848.8 | 5,145.3 |
| 05/25(月) | 4,865 | 4,865 | 4,722 | 4,760 | 378,600 | 4,914.4 | 5,171.4 |
| 05/22(金) | 4,941 | 4,942 | 4,865 | 4,887 | 270,400 | 4,942.8 | 5,199.2 |
| 05/21(木) | 4,958 | 4,981 | 4,921 | 4,941 | 252,400 | 4,965.4 | 5,220.3 |
| 05/20(水) | 5,015 | 5,024 | 4,892 | 4,931 | 333,700 | 5,006.6 | 5,242.4 |
| 05/19(火) | 4,938 | 5,079 | 4,935 | 5,053 | 273,400 | 5,059.8 | 5,269.3 |
| 05/18(月) | 5,006 | 5,041 | 4,902 | 4,902 | 417,200 | 5,096.0 | 5,290.8 |
| 05/15(金) | 5,000 | 5,010 | 4,871 | 5,000 | 629,100 | 5,162.4 | 5,314.8 |
| 05/14(木) | 5,200 | 5,209 | 5,140 | 5,147 | 226,900 | 5,220.2 | 5,334.5 |
| 05/13(水) | 5,278 | 5,285 | 5,196 | 5,197 | 254,700 | 5,244.2 | 5,348.8 |
| 05/12(火) | 5,282 | 5,328 | 5,234 | 5,234 | 307,500 | 5,258.2 | 5,360.4 |
| 05/11(月) | 5,274 | 5,298 | 5,210 | 5,234 | 237,600 | 5,250.4 | 5,372.3 |
| 05/08(金) | 5,242 | 5,306 | 5,214 | 5,289 | 307,500 | 5,257.0 | 5,381.0 |
| 05/07(木) | 5,241 | 5,330 | 5,241 | 5,267 | 329,200 | 5,239.2 | 5,386.0 |
| 05/01(金) | 5,194 | 5,292 | 5,193 | 5,267 | 254,800 | 5,236.2 | 5,392.7 |
| 04/30(木) | 5,179 | 5,265 | 5,129 | 5,195 | 339,300 | 5,233.2 | 5,399.7 |
| 04/28(火) | 5,200 | 5,278 | 5,189 | 5,267 | 199,400 | 5,256.2 | 5,408.6 |
| 04/27(月) | 5,211 | 5,234 | 5,181 | 5,200 | 201,700 | 5,268.8 | 5,412.4 |
| 04/24(金) | 5,252 | 5,290 | 5,250 | 5,252 | 216,900 | 5,294.0 | 5,412.9 |
| 04/23(木) | 5,210 | 5,260 | 5,196 | 5,252 | 247,700 | 5,305.4 | 5,420.1 |
| 04/22(水) | 5,336 | 5,354 | 5,301 | 5,310 | 258,800 | 5,326.6 | 5,432.9 |
| 04/21(火) | 5,347 | 5,412 | 5,330 | 5,330 | 357,400 | 5,340.2 | 5,440.7 |
| 04/20(月) | 5,317 | 5,344 | 5,292 | 5,326 | 266,600 | 5,364.8 | 5,445.6 |
| 04/17(金) | 5,365 | 5,390 | 5,309 | 5,309 | 173,000 | 5,382.8 | 5,450.3 |
| 04/16(木) | 5,360 | 5,396 | 5,337 | 5,358 | 204,700 | 5,419.6 | 5,455.6 |
| 04/15(水) | 5,419 | 5,448 | 5,374 | 5,378 | 355,800 | 5,468.6 | 5,464.3 |
| 04/14(火) | 5,409 | 5,453 | 5,391 | 5,453 | 293,400 | 5,511.2 | 5,469.7 |
| 04/13(月) | 5,468 | 5,513 | 5,388 | 5,416 | 248,400 | 5,521.2 | 5,471.2 |
| 04/10(金) | 5,596 | 5,622 | 5,493 | 5,493 | 190,200 | 5,536.4 | 5,476.5 |
| 04/09(木) | 5,621 | 5,682 | 5,603 | 5,603 | 237,000 | 5,538.8 | 5,481.2 |
| 04/08(水) | 5,682 | 5,687 | 5,558 | 5,591 | 274,400 | 5,515.6 | 5,478.9 |
| 04/07(火) | 5,537 | 5,554 | 5,457 | 5,503 | 162,000 | 5,503.4 | 5,479.0 |
| 04/06(月) | 5,519 | 5,553 | 5,492 | 5,492 | 149,700 | 5,493.2 | 5,486.0 |
| 04/03(金) | 5,516 | 5,535 | 5,468 | 5,505 | 161,900 | 5,477.4 | 5,494.1 |
| 04/02(木) | 5,573 | 5,578 | 5,466 | 5,487 | 239,700 | 5,463.4 | 5,498.7 |
| 04/01(水) | 5,487 | 5,530 | 5,377 | 5,530 | 581,200 | 5,454.6 | 5,503.5 |
| 03/31(火) | 5,418 | 5,509 | 5,409 | 5,452 | 312,200 | 5,431.8 | 5,505.4 |
| 03/30(月) | 5,227 | 5,423 | 5,217 | 5,413 | 327,200 | 5,413.8 | 5,506.7 |
| 03/27(金) | 5,389 | 5,468 | 5,366 | 5,435 | 337,400 | 5,374.1 | 5,512.1 |
| 03/26(木) | 5,417 | 5,445 | 5,407 | 5,443 | 202,300 | 5,373.5 | 5,512.0 |
| 03/25(水) | 5,440 | 5,448 | 5,374 | 5,416 | 254,500 | 5,399.0 | 5,513.1 |
| 03/24(火) | 5,306 | 5,376 | 5,281 | 5,362 | 311,600 | 5,416.8 | 5,514.1 |
| 03/23(月) | 5,372 | 5,381 | 5,181 | 5,215 | 451,300 | 5,434.8 | 5,516.1 |
| 03/19(木) | 5,500 | 5,533 | 5,428 | 5,432 | 393,000 | 5,481.0 | 5,529.4 |
| 03/18(水) | 5,531 | 5,580 | 5,505 | 5,570 | 191,800 | 5,482.6 | 5,534.3 |
| 03/17(火) | 5,462 | 5,531 | 5,461 | 5,506 | 187,300 | 5,484.0 | 5,533.5 |
| 03/16(月) | 5,458 | 5,505 | 5,417 | 5,452 | 273,900 | 5,485.1 | 5,531.2 |
| 03/13(金) | 5,386 | 5,505 | 5,369 | 5,446 | 303,900 | 5,492.8 | 5,530.3 |
| 03/12(木) | 5,516 | 5,582 | 5,440 | 5,440 | 227,600 | 5,513.7 | 5,527.6 |
| 03/11(水) | 5,579 | 5,646 | 5,574 | 5,577 | 218,600 | 5,547.6 | 5,523.3 |
| 03/10(火) | 5,581 | 5,595 | 5,509 | 5,511 | 339,000 | 5,541.6 | 5,510.3 |
| 03/09(月) | 5,386 | 5,519 | 5,364 | 5,490 | 247,100 | 5,557.8 | 5,501.7 |
| 03/06(金) | 5,545 | 5,566 | 5,498 | 5,551 | 281,000 | 5,595.4 | 5,492.3 |
| 03/05(木) | 5,637 | 5,673 | 5,577 | 5,609 | 272,800 | 5,624.4 | 5,480.4 |
| 03/04(水) | 5,553 | 5,563 | 5,445 | 5,547 | 337,500 | 5,626.4 | 5,468.5 |
| 03/03(火) | 5,641 | 5,674 | 5,585 | 5,593 | 326,200 | 5,638.5 | 5,458.9 |
| 03/02(月) | 5,632 | 5,697 | 5,608 | 5,678 | 250,800 | 5,635.4 | 5,448.3 |
| 02/27(金) | 5,615 | 5,697 | 5,599 | 5,695 | 282,200 | 5,596.8 | 5,434.5 |
| 02/26(木) | 5,613 | 5,656 | 5,611 | 5,619 | 225,600 | 5,567.0 | 5,417.9 |
| 02/25(水) | 5,577 | 5,626 | 5,537 | 5,607 | 275,100 | 5,530.0 | 5,404.8 |
| 02/24(火) | 5,492 | 5,605 | 5,459 | 5,577 | 254,800 | 5,502.4 | 5,391.1 |
| 02/20(金) | 5,523 | 5,544 | 5,462 | 5,485 | 265,700 | 5,475.3 | 5,378.0 |
| 02/19(木) | 5,422 | 5,547 | 5,405 | 5,547 | 234,000 | 5,460.7 | 5,366.3 |
| 02/18(水) | 5,484 | 5,519 | 5,432 | 5,434 | 282,100 | 5,460.9 | 5,352.0 |
| 02/17(火) | 5,442 | 5,483 | 5,410 | 5,469 | 214,800 | 5,484.8 | 5,340.7 |
| 02/16(月) | 5,509 | 5,518 | 5,375 | 5,442 | 464,300 | 5,501.2 | 5,326.9 |
| 02/13(金) | 5,535 | 5,564 | 5,373 | 5,412 | 336,700 | 5,502.4 | 5,314.5 |
| 02/12(木) | 5,581 | 5,622 | 5,548 | 5,548 | 313,400 | 5,505.7 | 5,303.5 |
| 02/10(火) | 5,550 | 5,579 | 5,537 | 5,553 | 267,500 | 5,472.2 | 5,285.5 |
| 02/09(月) | 5,546 | 5,594 | 5,523 | 5,552 | 231,500 | 5,428.0 | 5,264.8 |
| 02/06(金) | 5,439 | 5,455 | 5,414 | 5,448 | 147,300 | 5,368.0 | 5,241.0 |
| 02/05(木) | 5,431 | 5,457 | 5,396 | 5,428 | 225,600 | 5,337.5 | 5,221.2 |
| 02/04(水) | 5,353 | 5,405 | 5,333 | 5,380 | 213,900 | 5,302.8 | 5,202.3 |
| 02/03(火) | 5,252 | 5,353 | 5,236 | 5,332 | 185,600 | 5,277.3 | 5,185.1 |
| 02/02(月) | 5,314 | 5,349 | 5,250 | 5,252 | 239,500 | 5,273.6 | 5,170.4 |
| 01/30(金) | 5,303 | 5,309 | 5,262 | 5,295 | 216,900 | 5,284.4 | 5,160.8 |
| 01/29(木) | 5,226 | 5,268 | 5,204 | 5,255 | 211,000 | 5,290.9 | 5,147.6 |
| 01/28(水) | 5,271 | 5,287 | 5,231 | 5,253 | 207,400 | 5,306.3 | 5,135.9 |
| 01/27(火) | 5,283 | 5,316 | 5,263 | 5,314 | 187,100 | 5,312.2 | 5,123.9 |
| 01/26(月) | 5,327 | 5,338 | 5,265 | 5,306 | 188,800 | 5,307.5 | 5,106.6 |
| 01/23(金) | 5,336 | 5,370 | 5,323 | 5,327 | 151,900 | 5,299.5 | 5,091.6 |
| 01/22(木) | 5,282 | 5,337 | 5,273 | 5,332 | 178,400 | 5,283.8 | 5,076.7 |
| 01/21(水) | 5,260 | 5,282 | 5,249 | 5,282 | 141,200 | 5,256.0 | 5,062.5 |
| 01/20(火) | 5,277 | 5,300 | 5,260 | 5,290 | 178,200 | 5,237.6 | 5,047.5 |
| 01/19(月) | 5,224 | 5,266 | 5,215 | 5,266 | 215,100 | 5,209.8 | 5,034.8 |
| 01/16(金) | 5,188 | 5,249 | 5,161 | 5,249 | 250,800 | 5,181.2 | 5,022.7 |
| 01/15(木) | 5,184 | 5,210 | 5,174 | 5,193 | 229,400 | 5,157.9 | 5,010.5 |
| 01/14(水) | 5,151 | 5,190 | 5,142 | 5,190 | 285,400 | 5,146.5 | 4,997.3 |
| 01/13(火) | 5,161 | 5,173 | 5,124 | 5,151 | 401,900 | 5,128.1 | 4,984.8 |
| 01/09(金) | 5,102 | 5,142 | 5,068 | 5,123 | 269,200 | 5,105.4 | 4,974.9 |
| 01/08(木) | 5,141 | 5,170 | 5,109 | 5,132 | 274,600 | 5,071.9 | 4,965.2 |
| 01/07(水) | 5,092 | 5,142 | 5,073 | 5,136 | 298,000 | 5,035.9 | 4,953.6 |
| 01/06(火) | 5,085 | 5,139 | 5,046 | 5,098 | 343,500 | 4,999.6 | 4,943.7 |
| 01/05(月) | 4,954 | 5,038 | 4,945 | 5,037 | 203,100 | 4,970.4 | 4,937.0 |
| 12/30(火) | 4,959 | 4,970 | 4,940 | 4,955 | 160,000 | 4,955.9 | 4,931.5 |
| 12/29(月) | 4,960 | 4,968 | 4,926 | 4,952 | 177,000 | 4,967.3 | 4,927.7 |
| 12/26(金) | 4,959 | 4,970 | 4,930 | 4,955 | 107,900 | 4,969.5 | 4,922.5 |
| 12/25(木) | 4,977 | 4,985 | 4,932 | 4,952 | 107,200 | 4,971.2 | 4,915.6 |
| 12/24(水) | 4,997 | 5,016 | 4,965 | 4,965 | 85,900 | 4,971.0 | 4,907.4 |
| 12/23(火) | 4,963 | 5,026 | 4,941 | 5,012 | 189,700 | 4,954.4 | 4,899.1 |
| 12/22(月) | 4,972 | 4,996 | 4,936 | 4,963 | 172,300 | 4,937.9 | 4,893.8 |
| 12/19(金) | 4,955 | 5,003 | 4,941 | 4,964 | 342,500 | 4,936.7 | 4,889.9 |
| 12/18(木) | 4,917 | 4,965 | 4,893 | 4,951 | 165,400 | 4,939.3 | 4,876.6 |
| 12/17(水) | 4,896 | 4,941 | 4,882 | 4,882 | 261,000 | 4,930.3 | 4,862.6 |
| 12/16(火) | 4,992 | 4,992 | 4,930 | 4,930 | 207,100 | 4,948.5 | 4,850.8 |
| 12/15(月) | 4,998 | 4,999 | 4,917 | 4,957 | 310,200 | 4,955.2 | 4,839.0 |
| 12/12(金) | 4,923 | 4,977 | 4,921 | 4,977 | 207,900 | 4,952.6 | 4,825.4 |
| 12/11(木) | 4,956 | 4,959 | 4,877 | 4,906 | 163,000 | 4,929.9 | 4,809.4 |
| 12/10(水) | 5,061 | 5,061 | 4,956 | 4,973 | 259,100 | 4,924.0 | 4,797.1 |
| 12/09(火) | 4,944 | 4,963 | 4,891 | 4,963 | 195,700 | 4,910.5 | 4,781.0 |
| 12/08(月) | 4,932 | 4,946 | 4,896 | 4,944 | 340,800 | 4,893.7 | 4,763.7 |
| 12/05(金) | 4,878 | 4,896 | 4,845 | 4,863 | 290,600 | 4,873.5 | 4,746.8 |
| 12/04(木) | 4,850 | 4,917 | 4,844 | 4,877 | 212,200 | 4,878.4 | 4,730.8 |
| 12/03(水) | 4,841 | 4,925 | 4,832 | 4,905 | 201,200 | 4,889.4 | 4,718.6 |
| 12/02(火) | 4,837 | 4,879 | 4,827 | 4,879 | 256,300 | 4,888.2 | 4,709.1 |
| 12/01(月) | 4,888 | 4,908 | 4,844 | 4,844 | 253,800 | 4,884.6 | 4,698.9 |
| 11/28(金) | 4,939 | 4,949 | 4,880 | 4,888 | 201,600 | 4,880.3 | 4,689.1 |
| 11/27(木) | 4,899 | 4,953 | 4,893 | 4,932 | 134,600 | 4,859.0 | 4,675.3 |
| 11/26(水) | 4,877 | 4,907 | 4,862 | 4,899 | 227,400 | 4,822.4 | 4,657.7 |
| 11/25(火) | 4,828 | 4,861 | 4,808 | 4,861 | 292,200 | 4,794.0 | - |
| 11/21(金) | 4,781 | 4,836 | 4,776 | 4,822 | 264,800 | 4,797.5 | - |
| 11/20(木) | 4,756 | 4,804 | 4,750 | 4,781 | 228,800 | 4,806.3 | - |
| 11/19(水) | 4,757 | 4,819 | 4,722 | 4,749 | 279,700 | 4,776.5 | - |
| 11/18(火) | 4,860 | 4,886 | 4,757 | 4,757 | 342,900 | 4,747.0 | - |
| 11/17(月) | 4,856 | 4,914 | 4,845 | 4,879 | 402,900 | 4,712.7 | - |
| 11/14(金) | 4,701 | 4,885 | 4,692 | 4,866 | 430,700 | 4,663.9 | - |
| 11/13(木) | 4,613 | 4,658 | 4,613 | 4,632 | 144,200 | 4,614.4 | - |
| 11/12(水) | 4,586 | 4,644 | 4,586 | 4,601 | 170,300 | 4,603.2 | - |
| 11/11(火) | 4,628 | 4,640 | 4,581 | 4,586 | 180,000 | 4,602.6 | - |
| 11/10(月) | 4,625 | 4,656 | 4,608 | 4,635 | 155,500 | 4,599.7 | - |
| 11/07(金) | 4,577 | 4,627 | 4,577 | 4,618 | 268,900 | 4,578.9 | - |
| 11/06(木) | 4,581 | 4,611 | 4,550 | 4,576 | 215,500 | 4,559.3 | - |
| 11/05(水) | 4,593 | 4,603 | 4,530 | 4,598 | 212,200 | 4,537.0 | - |
| 11/04(火) | 4,531 | 4,613 | 4,516 | 4,571 | 247,000 | 4,531.9 | - |
| 10/31(金) | 4,521 | 4,546 | 4,494 | 4,531 | 281,600 | 4,551.1 | - |
| 10/30(木) | 4,465 | 4,530 | 4,465 | 4,520 | 222,100 | 4,569.3 | - |
| 10/29(水) | 4,571 | 4,572 | 4,446 | 4,465 | 356,700 | 4,585.0 | - |
| 10/28(火) | 4,641 | 4,642 | 4,549 | 4,572 | 220,100 | 4,600.9 | - |
| 10/27(月) | 4,676 | 4,700 | 4,652 | 4,667 | 260,800 | 4,584.8 | - |
| 10/24(金) | 4,598 | 4,649 | 4,586 | 4,622 | 198,000 | 4,546.8 | - |
| 10/23(木) | 4,574 | 4,621 | 4,560 | 4,599 | 199,200 | 4,523.5 | - |
| 10/22(水) | 4,524 | 4,544 | 4,506 | 4,544 | 208,200 | 4,492.2 | - |
| 10/21(火) | 4,486 | 4,513 | 4,476 | 4,492 | 193,100 | 4,477.1 | - |
