?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,913 | 2,986 | 2,912 | 2,968 | 24,700 | 2,949.8 | 3,020.6 |
| 08/12(水) | 2,943 | 2,956 | 2,859 | 2,930 | 42,300 | 2,951.2 | 3,031.1 |
| 08/10(月) | 2,976 | 2,997 | 2,940 | 2,949 | 26,800 | 2,946.2 | 3,044.1 |
| 08/07(金) | 2,947 | 2,978 | 2,939 | 2,955 | 40,000 | 2,938.4 | 3,054.5 |
| 08/06(木) | 2,960 | 3,025 | 2,916 | 2,947 | 50,800 | 2,927.2 | 3,061.9 |
| 08/05(水) | 3,005 | 3,015 | 2,951 | 2,975 | 42,400 | 2,919.6 | 3,071.6 |
| 08/04(火) | 2,931 | 2,971 | 2,863 | 2,905 | 52,900 | 2,906.6 | 3,084.6 |
| 08/03(月) | 2,899 | 2,932 | 2,820 | 2,910 | 97,800 | 2,905.0 | 3,096.2 |
| 07/31(金) | 2,917 | 2,991 | 2,861 | 2,899 | 50,700 | 2,905.6 | 3,106.8 |
| 07/30(木) | 2,878 | 2,932 | 2,831 | 2,909 | 87,200 | 2,909.6 | 3,116.1 |
| 07/29(水) | 2,897 | 2,932 | 2,851 | 2,910 | 89,400 | 2,914.8 | 3,121.3 |
| 07/28(火) | 2,882 | 2,911 | 2,824 | 2,897 | 42,800 | 2,924.8 | 3,129.5 |
| 07/27(月) | 2,926 | 2,947 | 2,878 | 2,913 | 35,600 | 2,940.4 | 3,132.5 |
| 07/24(金) | 2,915 | 2,948 | 2,890 | 2,919 | 35,200 | 2,952.6 | 3,139.8 |
| 07/23(木) | 2,991 | 2,991 | 2,928 | 2,935 | 19,600 | 3,006.8 | 3,144.8 |
| 07/22(水) | 3,025 | 3,025 | 2,939 | 2,960 | 31,900 | 3,076.8 | 3,152.4 |
| 07/21(火) | 2,999 | 3,030 | 2,955 | 2,975 | 70,600 | 3,131.8 | 3,159.8 |
| 07/17(金) | 3,230 | 3,235 | 2,948 | 2,974 | 68,400 | 3,170.8 | 3,165.8 |
| 07/16(木) | 3,265 | 3,360 | 3,150 | 3,190 | 49,700 | 3,227.0 | 3,170.6 |
| 07/15(水) | 3,275 | 3,330 | 3,200 | 3,285 | 35,100 | 3,247.0 | 3,168.8 |
| 07/14(火) | 3,210 | 3,300 | 3,135 | 3,235 | 33,200 | 3,242.0 | 3,165.8 |
| 07/13(月) | 3,300 | 3,330 | 3,160 | 3,170 | 26,100 | 3,241.0 | 3,164.8 |
| 07/10(金) | 3,360 | 3,390 | 3,220 | 3,255 | 88,800 | 3,258.0 | 3,169.2 |
| 07/09(木) | 3,235 | 3,380 | 3,150 | 3,290 | 66,200 | 3,249.0 | 3,175.2 |
| 07/08(水) | 3,270 | 3,305 | 3,235 | 3,260 | 45,800 | 3,219.0 | 3,182.4 |
| 07/07(火) | 3,260 | 3,370 | 3,205 | 3,230 | 45,300 | 3,205.0 | 3,187.4 |
| 07/06(月) | 3,070 | 3,260 | 3,070 | 3,255 | 97,900 | 3,219.0 | 3,193.6 |
| 07/03(金) | 3,140 | 3,215 | 3,125 | 3,210 | 47,300 | 3,207.0 | 3,196.0 |
| 07/02(木) | 3,260 | 3,260 | 3,105 | 3,140 | 51,400 | 3,200.0 | 3,194.8 |
| 07/01(水) | 3,270 | 3,315 | 3,180 | 3,190 | 30,200 | 3,198.0 | 3,198.4 |
| 06/30(火) | 3,195 | 3,345 | 3,160 | 3,300 | 71,600 | 3,168.0 | 3,202.6 |
| 06/29(月) | 3,180 | 3,210 | 3,135 | 3,195 | 42,600 | 3,131.0 | 3,208.7 |
| 06/26(金) | 3,155 | 3,255 | 3,130 | 3,175 | 58,200 | 3,086.2 | 3,215.8 |
| 06/25(木) | 3,105 | 3,165 | 3,050 | 3,130 | 46,500 | 3,070.2 | 3,231.6 |
| 06/24(水) | 3,120 | 3,150 | 3,010 | 3,040 | 43,100 | 3,053.2 | 3,241.4 |
| 06/23(火) | 3,150 | 3,240 | 3,055 | 3,115 | 95,000 | 3,070.2 | 3,234.7 |
| 06/22(月) | 3,090 | 3,155 | 2,948 | 2,971 | 97,500 | 3,076.2 | 3,223.9 |
| 06/19(金) | 3,105 | 3,110 | 3,035 | 3,095 | 43,500 | 3,107.0 | 3,215.9 |
| 06/18(木) | 3,160 | 3,160 | 3,040 | 3,045 | 43,200 | 3,107.0 | 3,205.1 |
| 06/17(水) | 3,155 | 3,180 | 3,125 | 3,125 | 23,700 | 3,127.0 | 3,197.5 |
| 06/16(火) | 3,150 | 3,165 | 3,110 | 3,145 | 32,000 | 3,144.0 | 3,188.7 |
| 06/15(月) | 3,095 | 3,145 | 3,065 | 3,125 | 35,700 | 3,157.0 | 3,180.7 |
| 06/12(金) | 3,205 | 3,205 | 3,045 | 3,095 | 51,700 | 3,188.0 | 3,172.6 |
| 06/11(木) | 3,180 | 3,210 | 3,100 | 3,145 | 36,200 | 3,250.0 | 3,165.4 |
| 06/10(水) | 3,195 | 3,265 | 3,190 | 3,210 | 33,900 | 3,315.0 | 3,157.6 |
| 06/09(火) | 3,350 | 3,385 | 3,185 | 3,210 | 40,600 | 3,350.0 | 3,151.7 |
| 06/08(月) | 3,360 | 3,380 | 3,250 | 3,280 | 44,000 | 3,385.0 | 3,146.1 |
| 06/05(金) | 3,445 | 3,505 | 3,405 | 3,405 | 37,600 | 3,392.0 | 3,138.0 |
| 06/04(木) | 3,435 | 3,515 | 3,390 | 3,470 | 52,800 | 3,347.0 | 3,118.2 |
| 06/03(水) | 3,335 | 3,445 | 3,335 | 3,385 | 44,300 | 3,299.0 | 3,092.0 |
| 06/02(火) | 3,315 | 3,435 | 3,275 | 3,385 | 94,200 | 3,280.6 | 3,065.0 |
| 06/01(月) | 3,195 | 3,335 | 3,120 | 3,315 | 93,200 | 3,294.1 | 3,042.7 |
| 05/29(金) | 3,230 | 3,320 | 3,180 | 3,180 | 61,000 | 3,305.6 | 3,028.5 |
| 05/28(木) | 3,320 | 3,375 | 3,200 | 3,230 | 135,100 | 3,384.0 | 3,018.4 |
| 05/27(水) | 3,467 | 3,467 | 3,278 | 3,293 | 166,500 | 3,412.6 | 3,008.6 |
| 05/26(火) | 3,393 | 3,507 | 3,338 | 3,452 | 129,200 | 3,328.7 | 2,999.7 |
| 05/25(月) | 3,627 | 3,627 | 3,303 | 3,373 | 168,500 | 3,207.3 | 2,985.1 |
| 05/22(金) | 3,472 | 3,657 | 3,293 | 3,572 | 277,700 | 3,086.8 | 2,974.6 |
| 05/21(木) | 3,094 | 3,373 | 3,024 | 3,373 | 307,300 | 2,937.5 | 2,957.6 |
| 05/20(水) | 2,845 | 2,884 | 2,821 | 2,874 | 64,800 | 2,833.7 | 2,951.4 |
| 05/19(火) | 2,806 | 2,867 | 2,804 | 2,846 | 47,700 | 2,840.3 | 2,962.1 |
| 05/18(月) | 2,840 | 2,841 | 2,753 | 2,770 | 60,600 | 2,860.2 | 2,972.2 |
| 05/15(金) | 2,903 | 2,917 | 2,785 | 2,826 | 48,200 | 2,890.7 | 2,980.9 |
| 05/14(木) | 2,929 | 2,929 | 2,831 | 2,854 | 49,700 | 2,908.4 | 2,985.2 |
| 05/13(水) | 2,923 | 2,945 | 2,883 | 2,906 | 40,300 | 2,927.5 | 2,988.2 |
| 05/12(火) | 2,942 | 3,014 | 2,927 | 2,945 | 44,800 | 2,959.0 | 2,988.3 |
| 05/11(月) | 2,950 | 3,004 | 2,889 | 2,922 | 40,400 | 2,983.7 | 2,987.3 |
| 05/08(金) | 2,973 | 3,014 | 2,898 | 2,914 | 69,800 | 3,015.0 | 2,982.0 |
| 05/07(木) | 3,134 | 3,144 | 2,931 | 2,949 | 69,300 | 3,014.2 | 2,978.8 |
| 05/01(金) | 3,019 | 3,089 | 2,936 | 3,064 | 64,300 | 2,987.1 | 2,976.9 |
| 04/30(木) | 3,024 | 3,074 | 2,999 | 3,069 | 73,700 | 2,916.6 | 2,970.2 |
| 04/28(火) | 2,939 | 3,124 | 2,899 | 3,079 | 124,700 | 2,868.2 | 2,963.8 |
| 04/27(月) | 2,814 | 2,942 | 2,786 | 2,910 | 77,200 | 2,844.2 | 2,953.7 |
| 04/24(金) | 2,731 | 2,840 | 2,723 | 2,814 | 80,000 | 2,847.8 | 2,946.8 |
| 04/23(木) | 2,817 | 2,830 | 2,658 | 2,711 | 71,200 | 2,882.3 | 2,947.9 |
| 04/22(水) | 2,959 | 2,959 | 2,826 | 2,827 | 49,200 | 2,953.8 | 2,957.6 |
| 04/21(火) | 2,960 | 2,974 | 2,931 | 2,959 | 47,000 | 3,006.3 | 2,959.9 |
| 04/20(月) | 3,004 | 3,014 | 2,917 | 2,928 | 27,900 | 3,036.1 | 2,955.2 |
| 04/17(金) | 3,069 | 3,094 | 2,970 | 2,986 | 37,800 | 3,080.2 | 2,954.8 |
| 04/16(木) | 3,094 | 3,149 | 3,069 | 3,069 | 28,100 | 3,126.6 | 2,948.6 |
| 04/15(水) | 3,149 | 3,198 | 3,089 | 3,089 | 48,200 | 3,140.6 | 2,945.1 |
| 04/14(火) | 3,158 | 3,168 | 3,029 | 3,109 | 64,700 | 3,142.6 | 2,938.3 |
| 04/13(月) | 3,218 | 3,248 | 3,139 | 3,149 | 57,500 | 3,118.2 | 2,929.0 |
| 04/10(金) | 3,198 | 3,258 | 3,129 | 3,218 | 91,100 | 3,075.2 | 2,923.4 |
| 04/09(木) | 3,134 | 3,173 | 3,089 | 3,139 | 53,100 | 3,017.6 | 2,919.4 |
| 04/08(水) | 3,039 | 3,099 | 3,024 | 3,099 | 53,700 | 2,971.6 | 2,916.1 |
| 04/07(火) | 2,930 | 2,987 | 2,930 | 2,987 | 24,600 | 2,935.9 | 2,916.3 |
| 04/06(月) | 2,939 | 2,976 | 2,931 | 2,933 | 29,600 | 2,896.3 | 2,925.3 |
| 04/03(金) | 2,911 | 2,962 | 2,864 | 2,930 | 62,200 | 2,876.7 | 2,938.1 |
| 04/02(木) | 2,964 | 2,999 | 2,905 | 2,908 | 45,400 | 2,870.7 | 2,948.8 |
| 04/01(水) | 2,856 | 2,926 | 2,856 | 2,920 | 78,300 | 2,868.6 | 2,959.8 |
| 03/31(火) | 2,839 | 2,873 | 2,766 | 2,789 | 66,000 | 2,866.2 | 2,969.1 |
| 03/30(月) | 2,719 | 2,842 | 2,719 | 2,836 | 156,400 | 2,873.5 | 2,983.3 |
| 03/27(金) | 2,889 | 2,914 | 2,859 | 2,900 | 93,800 | 2,854.0 | 2,997.4 |
| 03/26(木) | 2,942 | 2,942 | 2,867 | 2,897 | 43,900 | 2,842.4 | 3,007.0 |
| 03/25(水) | 2,876 | 2,908 | 2,870 | 2,908 | 50,700 | 2,853.4 | 3,014.6 |
| 03/24(火) | 2,788 | 2,832 | 2,782 | 2,826 | 48,200 | 2,848.4 | 3,021.0 |
| 03/23(月) | 2,761 | 2,811 | 2,717 | 2,738 | 90,900 | 2,852.0 | 3,034.7 |
| 03/19(木) | 2,902 | 2,989 | 2,843 | 2,843 | 45,100 | 2,887.9 | 3,052.0 |
| 03/18(水) | 2,878 | 2,954 | 2,878 | 2,952 | 25,900 | 2,885.7 | 3,065.0 |
| 03/17(火) | 2,863 | 2,913 | 2,863 | 2,883 | 45,800 | 2,891.3 | 3,072.8 |
| 03/16(月) | 2,878 | 2,904 | 2,836 | 2,844 | 69,100 | 2,898.2 | 3,081.9 |
| 03/13(金) | 2,828 | 2,932 | 2,824 | 2,917 | 87,000 | 2,905.0 | 3,093.5 |
| 03/12(木) | 2,941 | 2,958 | 2,832 | 2,832 | 89,200 | 2,923.4 | 3,100.9 |
| 03/11(水) | 2,948 | 2,989 | 2,939 | 2,980 | 60,800 | 2,980.7 | 3,112.0 |
| 03/10(火) | 2,927 | 2,994 | 2,906 | 2,918 | 60,600 | 2,995.5 | 3,110.7 |
| 03/09(月) | 2,863 | 2,900 | 2,809 | 2,878 | 111,900 | 3,032.6 | 3,112.9 |
| 03/06(金) | 3,059 | 3,084 | 2,989 | 3,009 | 55,400 | 3,099.7 | 3,118.0 |
| 03/05(木) | 3,124 | 3,173 | 3,099 | 3,119 | 46,200 | 3,148.5 | 3,119.8 |
| 03/04(水) | 3,089 | 3,114 | 3,014 | 3,054 | 95,200 | 3,164.5 | 3,120.8 |
| 03/03(火) | 3,168 | 3,198 | 3,104 | 3,104 | 52,900 | 3,190.4 | 3,123.5 |
| 03/02(月) | 3,158 | 3,238 | 3,129 | 3,213 | 66,800 | 3,200.3 | 3,125.9 |
| 02/27(金) | 3,213 | 3,253 | 3,188 | 3,253 | 44,500 | 3,186.4 | 3,122.9 |
| 02/26(木) | 3,183 | 3,213 | 3,109 | 3,198 | 54,800 | 3,173.4 | 3,115.4 |
| 02/25(水) | 3,154 | 3,198 | 3,154 | 3,183 | 48,500 | 3,161.5 | 3,109.0 |
| 02/24(火) | 3,163 | 3,178 | 3,099 | 3,154 | 60,300 | 3,142.6 | 3,103.0 |
| 02/20(金) | 3,183 | 3,183 | 3,124 | 3,144 | 28,400 | 3,125.6 | 3,102.8 |
| 02/19(木) | 3,144 | 3,188 | 3,104 | 3,188 | 34,500 | 3,130.6 | 3,104.8 |
| 02/18(水) | 3,124 | 3,158 | 3,109 | 3,139 | 46,400 | 3,126.6 | 3,094.3 |
| 02/17(火) | 3,084 | 3,114 | 3,069 | 3,089 | 61,500 | 3,132.6 | 3,087.3 |
| 02/16(月) | 3,139 | 3,158 | 3,044 | 3,069 | 43,500 | 3,144.5 | 3,080.8 |
| 02/13(金) | 3,168 | 3,178 | 3,094 | 3,168 | 53,100 | 3,152.5 | 3,077.3 |
| 02/12(木) | 3,168 | 3,218 | 3,144 | 3,168 | 61,700 | 3,145.5 | 3,071.5 |
| 02/10(火) | 3,163 | 3,258 | 3,158 | 3,168 | 57,600 | 3,132.6 | 3,066.2 |
| 02/09(月) | 3,154 | 3,173 | 3,099 | 3,149 | 41,600 | 3,120.6 | 3,060.4 |
| 02/06(金) | 3,089 | 3,119 | 3,084 | 3,109 | 39,000 | 3,080.8 | 3,048.5 |
| 02/05(木) | 3,139 | 3,154 | 3,114 | 3,134 | 46,900 | 3,053.5 | 3,039.2 |
| 02/04(水) | 3,094 | 3,139 | 3,079 | 3,104 | 55,600 | 3,027.6 | 3,026.4 |
| 02/03(火) | 2,987 | 3,114 | 2,966 | 3,109 | 128,100 | 3,017.6 | 3,014.7 |
| 02/02(月) | 2,987 | 3,029 | 2,917 | 2,949 | 102,800 | 3,024.6 | 3,001.1 |
| 01/30(金) | 3,004 | 3,034 | 2,959 | 2,972 | 102,300 | 3,059.5 | 2,994.1 |
| 01/29(木) | 3,044 | 3,054 | 2,963 | 3,004 | 127,400 | 3,097.7 | 2,985.7 |
| 01/28(水) | 3,144 | 3,144 | 3,044 | 3,054 | 59,800 | 3,124.6 | 2,975.6 |
| 01/27(火) | 3,094 | 3,178 | 3,089 | 3,144 | 41,800 | 3,126.6 | 2,963.2 |
| 01/26(月) | 3,158 | 3,173 | 3,094 | 3,124 | 48,000 | 3,105.7 | 2,947.1 |
| 01/23(金) | 3,144 | 3,168 | 3,139 | 3,163 | 41,600 | 3,087.8 | 2,930.1 |
| 01/22(木) | 3,094 | 3,203 | 3,074 | 3,139 | 80,000 | 3,084.8 | 2,908.7 |
| 01/21(水) | 3,034 | 3,089 | 3,024 | 3,064 | 78,500 | 3,095.7 | 2,887.7 |
| 01/20(火) | 3,049 | 3,049 | 2,999 | 3,039 | 34,800 | 3,068.0 | 2,866.4 |
| 01/19(月) | 3,154 | 3,163 | 3,034 | 3,034 | 68,200 | 3,052.9 | 2,845.2 |
| 01/16(金) | 3,124 | 3,158 | 3,049 | 3,149 | 91,200 | 3,031.4 | 2,823.7 |
| 01/15(木) | 2,945 | 3,348 | 2,945 | 3,193 | 270,100 | 2,998.1 | 2,798.0 |
| 01/14(水) | 2,972 | 2,972 | 2,889 | 2,925 | 83,400 | 2,964.2 | 2,768.4 |
| 01/13(火) | 2,914 | 3,044 | 2,885 | 2,963 | 117,100 | 2,985.9 | 2,751.5 |
| 01/09(金) | 2,883 | 2,976 | 2,865 | 2,926 | 186,800 | 2,998.1 | 2,733.3 |
| 01/08(木) | 2,989 | 3,029 | 2,958 | 2,982 | 132,000 | 2,982.9 | 2,721.1 |
| 01/07(水) | 3,049 | 3,089 | 2,985 | 3,024 | 101,100 | 2,962.0 | 2,709.1 |
| 01/06(火) | 2,994 | 3,064 | 2,971 | 3,034 | 97,800 | 2,919.8 | 2,696.3 |
| 01/05(月) | 2,935 | 3,064 | 2,918 | 3,024 | 137,200 | 2,875.5 | 2,682.8 |
| 12/30(火) | 2,878 | 2,888 | 2,848 | 2,851 | 94,900 | 2,824.1 | 2,668.7 |
| 12/29(月) | 2,813 | 2,878 | 2,796 | 2,878 | 97,000 | 2,808.8 | 2,660.3 |
| 12/26(金) | 2,824 | 2,836 | 2,798 | 2,813 | 42,000 | 2,785.9 | 2,652.0 |
| 12/25(木) | 2,780 | 2,813 | 2,762 | 2,813 | 31,800 | 2,773.7 | 2,645.1 |
| 12/24(水) | 2,766 | 2,803 | 2,753 | 2,767 | 49,700 | 2,760.1 | 2,635.8 |
| 12/23(火) | 2,761 | 2,816 | 2,748 | 2,774 | 50,800 | 2,754.8 | 2,629.0 |
| 12/22(月) | 2,780 | 2,782 | 2,733 | 2,763 | 50,300 | 2,739.8 | 2,623.6 |
| 12/19(金) | 2,745 | 2,773 | 2,737 | 2,752 | 51,500 | 2,712.9 | 2,620.2 |
| 12/18(木) | 2,711 | 2,764 | 2,700 | 2,745 | 46,800 | 2,685.2 | 2,618.5 |
| 12/17(水) | 2,704 | 2,760 | 2,668 | 2,740 | 75,100 | 2,642.2 | 2,617.8 |
| 12/16(火) | 2,656 | 2,739 | 2,619 | 2,699 | 86,500 | 2,595.9 | 2,617.8 |
| 12/15(月) | 2,619 | 2,669 | 2,611 | 2,628 | 57,300 | 2,555.5 | 2,621.4 |
| 12/12(金) | 2,580 | 2,635 | 2,580 | 2,613 | 60,100 | 2,531.4 | 2,628.3 |
| 12/11(木) | 2,499 | 2,539 | 2,483 | 2,530 | 66,800 | 2,499.1 | 2,634.8 |
| 12/10(水) | 2,497 | 2,510 | 2,468 | 2,509 | 43,000 | 2,493.5 | 2,646.0 |
| 12/09(火) | 2,508 | 2,513 | 2,472 | 2,497 | 35,300 | 2,493.5 | 2,659.2 |
| 12/08(月) | 2,437 | 2,514 | 2,431 | 2,508 | 56,000 | 2,518.4 | 2,674.7 |
| 12/05(金) | 2,452 | 2,497 | 2,435 | 2,452 | 50,400 | 2,553.5 | 2,686.0 |
| 12/04(木) | 2,522 | 2,569 | 2,497 | 2,502 | 60,800 | 2,603.9 | 2,695.6 |
| 12/03(水) | 2,603 | 2,606 | 2,503 | 2,509 | 69,100 | 2,642.6 | 2,710.3 |
| 12/02(火) | 2,711 | 2,711 | 2,618 | 2,621 | 50,600 | 2,675.1 | 2,725.9 |
| 12/01(月) | 2,674 | 2,717 | 2,658 | 2,683 | 69,300 | 2,678.9 | 2,733.2 |
| 11/28(金) | 2,710 | 2,718 | 2,668 | 2,704 | 47,600 | 2,676.5 | 2,736.3 |
| 11/27(木) | 2,737 | 2,757 | 2,689 | 2,695 | 136,100 | 2,663.4 | 2,740.1 |
| 11/26(水) | 2,627 | 2,743 | 2,626 | 2,671 | 237,900 | 2,640.3 | 2,742.8 |
| 11/25(火) | 2,676 | 2,693 | 2,637 | 2,641 | 113,800 | 2,625.7 | 2,745.2 |
| 11/21(金) | 2,610 | 2,696 | 2,610 | 2,671 | 112,400 | 2,625.5 | 2,745.8 |
| 11/20(木) | 2,700 | 2,746 | 2,639 | 2,639 | 261,700 | 2,626.7 | 2,745.5 |
| 11/19(水) | 2,626 | 2,646 | 2,557 | 2,580 | 75,400 | 2,640.9 | 2,749.4 |
| 11/18(火) | 2,659 | 2,668 | 2,593 | 2,598 | 54,100 | 2,670.5 | 2,752.6 |
| 11/17(月) | 2,675 | 2,697 | 2,619 | 2,640 | 66,100 | 2,698.6 | 2,756.0 |
| 11/14(金) | 2,698 | 2,727 | 2,668 | 2,677 | 60,800 | 2,728.6 | 2,753.1 |
| 11/13(木) | 2,705 | 2,739 | 2,695 | 2,710 | 58,500 | 2,753.5 | 2,752.4 |
| 11/12(水) | 2,727 | 2,753 | 2,696 | 2,728 | 56,300 | 2,766.6 | 2,751.1 |
| 11/11(火) | 2,809 | 2,815 | 2,714 | 2,739 | 60,500 | 2,783.1 | 2,753.5 |
| 11/10(月) | 2,810 | 2,843 | 2,789 | 2,789 | 54,200 | 2,803.1 | 2,756.2 |
| 11/07(金) | 2,773 | 2,838 | 2,773 | 2,802 | 46,700 | 2,822.3 | 2,757.3 |
| 11/06(木) | 2,775 | 2,818 | 2,764 | 2,775 | 53,400 | 2,819.8 | 2,758.9 |
| 11/05(水) | 2,826 | 2,854 | 2,750 | 2,810 | 52,100 | 2,803.3 | 2,774.2 |
| 11/04(火) | 2,862 | 2,888 | 2,820 | 2,839 | 64,500 | 2,815.0 | 2,786.7 |
| 10/31(金) | 2,815 | 2,904 | 2,797 | 2,885 | 79,500 | 2,826.9 | 2,799.2 |
| 10/30(木) | 2,709 | 2,825 | 2,709 | 2,789 | 95,100 | 2,810.8 | 2,808.1 |
| 10/29(水) | 2,819 | 2,852 | 2,693 | 2,693 | 107,700 | 2,805.1 | 2,820.6 |
| 10/28(火) | 2,882 | 2,902 | 2,834 | 2,869 | 72,000 | 2,826.3 | 2,840.0 |
| 10/27(月) | 2,848 | 2,988 | 2,836 | 2,898 | 103,100 | 2,805.1 | 2,851.1 |
| 10/24(金) | 2,792 | 2,840 | 2,776 | 2,805 | 58,500 | 2,771.8 | 2,859.3 |
| 10/23(木) | 2,778 | 2,830 | 2,758 | 2,760 | 43,000 | 2,741.8 | 2,872.2 |
| 10/22(水) | 2,812 | 2,861 | 2,774 | 2,799 | 75,500 | 2,722.2 | 2,888.6 |
| 10/21(火) | 2,720 | 2,774 | 2,720 | 2,762 | 34,700 | 2,709.7 | 2,907.1 |
| 10/20(月) | 2,684 | 2,732 | 2,672 | 2,732 | 27,700 | 2,689.5 | 2,929.8 |
| 10/17(金) | 2,662 | 2,682 | 2,650 | 2,655 | 21,600 | 2,679.8 | 2,954.0 |
| 10/16(木) | 2,727 | 2,756 | 2,647 | 2,662 | 38,400 | 2,662.1 | 2,984.7 |
| 10/15(水) | 2,651 | 2,778 | 2,643 | 2,737 | 66,400 | 2,661.6 | 3,015.0 |
| 10/14(火) | 2,644 | 2,691 | 2,632 | 2,661 | 70,500 | 2,649.5 | 3,043.3 |
| 10/10(金) | 2,605 | 2,788 | 2,591 | 2,683 | 167,500 | 2,674.6 | 3,073.5 |
| 10/09(木) | 2,659 | 2,659 | 2,551 | 2,567 | 87,700 | 2,699.2 | 3,098.6 |
| 10/08(水) | 2,666 | 2,706 | 2,645 | 2,659 | 52,300 | 2,749.2 | 3,127.9 |
| 10/07(火) | 2,775 | 2,778 | 2,652 | 2,676 | 82,700 | 2,786.1 | 3,155.5 |
| 10/06(月) | 2,884 | 2,888 | 2,780 | 2,787 | 73,200 | 2,882.2 | 3,183.3 |
| 10/03(金) | 2,815 | 2,888 | 2,776 | 2,806 | 118,300 | 2,949.2 | 3,209.8 |
| 10/02(木) | 2,826 | 2,868 | 2,748 | 2,817 | 149,200 | 3,018.4 | 3,239.5 |
| 10/01(水) | 2,979 | 3,053 | 2,759 | 2,844 | 254,700 | 3,076.5 | 3,266.9 |
| 09/30(火) | 3,093 | 3,157 | 3,043 | 3,157 | 61,800 | 3,128.2 | 3,292.7 |
| 09/29(月) | 3,093 | 3,137 | 3,028 | 3,122 | 40,200 | 3,132.2 | 3,309.2 |
| 09/26(金) | 3,112 | 3,152 | 3,107 | 3,152 | 34,200 | 3,137.1 | 3,326.6 |
| 09/25(木) | 3,073 | 3,112 | 3,073 | 3,107 | 30,400 | 3,127.2 | 3,345.5 |
| 09/24(水) | 3,152 | 3,167 | 3,083 | 3,102 | 40,500 | 3,131.2 | 3,361.9 |
| 09/22(月) | 3,152 | 3,177 | 3,107 | 3,177 | 26,200 | 3,145.1 | 3,379.2 |
| 09/19(金) | 3,107 | 3,147 | 3,088 | 3,147 | 45,400 | 3,161.9 | 3,391.9 |
| 09/18(木) | 3,142 | 3,142 | 3,083 | 3,102 | 25,700 | 3,198.6 | 3,405.7 |
| 09/17(水) | 3,172 | 3,177 | 3,117 | 3,127 | 22,000 | 3,245.2 | 3,418.4 |
| 09/16(火) | 3,231 | 3,231 | 3,132 | 3,172 | 51,800 | 3,304.6 | - |
| 09/12(金) | 3,330 | 3,335 | 3,256 | 3,261 | 34,200 | 3,354.2 | - |
| 09/11(木) | 3,370 | 3,385 | 3,321 | 3,330 | 27,100 | 3,390.9 | - |
| 09/10(水) | 3,444 | 3,444 | 3,335 | 3,335 | 44,100 | 3,407.7 | - |
| 09/09(火) | 3,420 | 3,459 | 3,410 | 3,425 | 22,200 | 3,402.8 | - |
| 09/08(月) | 3,434 | 3,489 | 3,400 | 3,420 | 23,200 | 3,378.0 | - |
| 09/05(金) | 3,415 | 3,494 | 3,360 | 3,444 | 55,200 | 3,364.1 | - |
| 09/04(木) | 3,321 | 3,439 | 3,306 | 3,415 | 42,300 | 3,349.2 | - |
| 09/03(水) | 3,296 | 3,355 | 3,281 | 3,311 | 36,200 | 3,356.2 | - |
| 09/02(火) | 3,355 | 3,380 | 3,286 | 3,301 | 48,500 | 3,403.8 | - |
| 09/01(月) | 3,330 | 3,425 | 3,316 | 3,350 | 31,500 | 3,444.4 | - |
| 08/29(金) | 3,459 | 3,459 | 3,370 | 3,370 | 31,700 | 3,472.2 | - |
| 08/28(木) | 3,548 | 3,548 | 3,449 | 3,449 | 35,900 | 3,511.8 | - |
| 08/27(水) | 3,494 | 3,603 | 3,494 | 3,548 | 42,800 | 3,533.6 | - |
| 08/26(火) | 3,494 | 3,534 | 3,479 | 3,504 | 16,200 | 3,548.5 | - |
| 08/25(月) | 3,548 | 3,568 | 3,489 | 3,489 | 23,600 | 3,551.5 | - |
| 08/22(金) | 3,583 | 3,598 | 3,524 | 3,568 | 20,300 | 3,560.4 | - |
| 08/21(木) | 3,628 | 3,628 | 3,553 | 3,558 | 38,200 | 3,545.5 | - |
| 08/20(水) | 3,504 | 3,648 | 3,479 | 3,623 | 64,800 | 3,532.6 | - |
| 08/19(火) | 3,529 | 3,548 | 3,469 | 3,519 | 29,000 | 3,492.0 | - |
| 08/18(月) | 3,499 | 3,544 | 3,474 | 3,534 | 48,600 | 3,482.1 | - |
| 08/15(金) | 3,499 | 3,529 | 3,454 | 3,494 | 32,700 | 3,478.1 | - |
| 08/14(木) | 3,415 | 3,494 | 3,395 | 3,494 | 37,600 | 3,467.2 | - |
| 08/13(水) | 3,469 | 3,469 | 3,390 | 3,420 | 40,500 | 3,444.4 | - |
