?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 953 | 967 | 953 | 967 | 579,800 | 941.1 | 934.7 |
| 08/13(木) | 933 | 962 | 933 | 957 | 768,400 | 932.0 | 932.7 |
| 08/12(水) | 927 | 938 | 923 | 933 | 719,800 | 923.8 | 930.8 |
| 08/10(月) | 928 | 928 | 914 | 926 | 930,800 | 923.6 | 930.2 |
| 08/07(金) | 920 | 938 | 915 | 923 | 905,900 | 926.4 | 928.6 |
| 08/06(木) | 910 | 928 | 909 | 922 | 932,100 | 934.1 | 927.0 |
| 08/05(水) | 925 | 940 | 910 | 916 | 915,000 | 946.6 | 925.2 |
| 08/04(火) | 936 | 960 | 929 | 932 | 936,000 | 961.6 | 923.3 |
| 08/03(月) | 948 | 955 | 928 | 940 | 972,600 | 966.2 | 921.1 |
| 07/31(金) | 983 | 984 | 956 | 962 | 1,360,000 | 971.5 | 918.3 |
| 07/30(木) | 1,006 | 1,019 | 969 | 984 | 1,538,200 | 966.3 | 914.5 |
| 07/29(水) | 985 | 994 | 963 | 991 | 1,843,100 | 959.8 | 909.2 |
| 07/28(火) | 966 | 973 | 944 | 955 | 1,064,200 | 949.6 | 903.5 |
| 07/27(月) | 950 | 969 | 948 | 967 | 997,300 | 946.0 | 899.1 |
| 07/24(金) | 940 | 947 | 931 | 935 | 742,600 | 934.6 | 894.3 |
| 07/23(木) | 940 | 952 | 937 | 951 | 704,700 | 930.2 | 890.6 |
| 07/22(水) | 935 | 942 | 929 | 940 | 698,900 | 922.0 | 886.5 |
| 07/21(火) | 921 | 941 | 915 | 938 | 1,122,200 | 914.5 | 883.0 |
| 07/17(金) | 906 | 922 | 901 | 909 | 1,173,800 | 903.6 | 881.0 |
| 07/16(木) | 908 | 921 | 903 | 913 | 742,700 | 901.8 | 879.2 |
| 07/15(水) | 913 | 920 | 905 | 910 | 799,500 | 901.9 | 876.9 |
| 07/14(火) | 891 | 905 | 889 | 902 | 561,900 | 902.9 | 874.8 |
| 07/13(月) | 909 | 910 | 881 | 883 | 699,500 | 904.4 | 872.6 |
| 07/10(金) | 907 | 912 | 900 | 900 | 776,800 | 911.3 | 870.6 |
| 07/09(木) | 913 | 921 | 906 | 913 | 698,000 | 908.4 | 867.4 |
| 07/08(水) | 915 | 922 | 910 | 916 | 644,200 | 902.6 | 862.8 |
| 07/07(火) | 920 | 922 | 902 | 909 | 964,600 | 894.5 | 858.7 |
| 07/06(月) | 899 | 923 | 890 | 918 | 1,101,000 | 886.5 | 854.7 |
| 07/03(金) | 883 | 900 | 882 | 886 | 568,000 | 878.5 | 850.1 |
| 07/02(木) | 881 | 893 | 874 | 884 | 761,900 | 875.0 | 848.1 |
| 07/01(水) | 864 | 876 | 861 | 875 | 748,000 | 871.5 | 846.3 |
| 06/30(火) | 878 | 880 | 862 | 869 | 707,000 | 866.9 | 845.6 |
| 06/29(月) | 879 | 880 | 869 | 878 | 784,300 | 862.7 | 844.9 |
| 06/26(金) | 875 | 877 | 862 | 869 | 541,300 | 856.3 | 843.8 |
| 06/25(木) | 861 | 871 | 854 | 867 | 610,900 | 851.4 | 843.5 |
| 06/24(水) | 853 | 861 | 850 | 852 | 926,100 | 846.8 | 843.7 |
| 06/23(火) | 850 | 853 | 846 | 848 | 678,000 | 846.3 | 844.1 |
| 06/22(月) | 845 | 850 | 839 | 846 | 585,200 | 847.1 | 845.4 |
| 06/19(金) | 842 | 855 | 839 | 845 | 1,118,500 | 855.5 | 846.2 |
| 06/18(木) | 850 | 864 | 843 | 843 | 818,000 | 859.4 | 848.7 |
| 06/17(水) | 849 | 860 | 840 | 850 | 883,400 | 861.5 | 851.6 |
| 06/16(火) | 873 | 873 | 844 | 852 | 914,900 | 863.0 | 853.9 |
| 06/15(月) | 876 | 888 | 872 | 888 | 1,278,300 | 862.2 | 856.6 |
| 06/12(金) | 862 | 867 | 848 | 864 | 990,500 | 851.3 | 857.2 |
| 06/11(木) | 865 | 869 | 841 | 854 | 1,134,800 | 842.6 | 858.1 |
| 06/10(水) | 845 | 858 | 839 | 858 | 800,900 | 831.8 | 859.8 |
| 06/09(火) | 848 | 852 | 833 | 848 | 1,039,100 | 822.9 | 860.0 |
| 06/08(月) | 807 | 833 | 805 | 833 | 1,386,100 | 814.9 | 861.1 |
| 06/05(金) | 812 | 827 | 806 | 821 | 885,500 | 809.1 | 867.9 |
| 06/04(木) | 809 | 813 | 794 | 800 | 945,900 | 811.9 | 874.6 |
| 06/03(水) | 815 | 827 | 811 | 813 | 940,400 | 820.0 | 882.4 |
| 06/02(火) | 796 | 812 | 782 | 808 | 1,213,200 | 828.8 | 889.4 |
| 06/01(月) | 826 | 834 | 800 | 805 | 1,433,700 | 837.8 | 897.2 |
| 05/29(金) | 829 | 844 | 821 | 835 | 1,473,600 | 846.7 | 905.4 |
| 05/28(木) | 844 | 861 | 839 | 840 | 1,557,100 | 851.9 | 913.3 |
| 05/27(水) | 855 | 868 | 853 | 857 | 691,100 | 858.3 | 922.0 |
| 05/26(火) | 852 | 861 | 842 | 853 | 777,000 | 859.5 | 931.0 |
| 05/25(月) | 862 | 870 | 844 | 849 | 728,000 | 864.8 | 940.1 |
| 05/22(金) | 883 | 883 | 861 | 861 | 780,900 | 868.3 | 949.2 |
| 05/21(木) | 878 | 882 | 869 | 872 | 743,100 | 877.6 | 958.5 |
| 05/20(水) | 883 | 887 | 861 | 864 | 709,700 | 886.2 | 967.9 |
| 05/19(火) | 872 | 880 | 864 | 879 | 868,000 | 895.1 | 977.5 |
| 05/18(月) | 897 | 901 | 866 | 866 | 1,159,800 | 903.0 | 986.8 |
| 05/15(金) | 913 | 922 | 897 | 907 | 721,500 | 910.5 | 996.5 |
| 05/14(木) | 910 | 922 | 904 | 915 | 654,100 | 906.6 | 1,003.9 |
| 05/13(水) | 918 | 928 | 906 | 908 | 947,400 | 902.4 | 1,011.9 |
| 05/12(火) | 905 | 921 | 901 | 918 | 954,700 | 893.8 | 1,020.0 |
| 05/11(月) | 872 | 905 | 871 | 904 | 1,513,200 | 884.7 | 1,027.6 |
| 05/08(金) | 895 | 915 | 879 | 887 | 1,633,000 | 904.9 | 1,034.1 |
| 05/07(木) | 860 | 901 | 857 | 894 | 3,913,800 | 925.1 | 1,042.1 |
| 05/01(金) | 872 | 872 | 856 | 865 | 2,544,600 | 945.0 | 1,050.0 |
| 04/30(木) | 906 | 917 | 871 | 873 | 5,515,700 | 969.9 | 1,058.2 |
| 04/28(火) | 985 | 1,005 | 984 | 1,005 | 737,700 | 995.5 | 1,065.3 |
| 04/27(月) | 986 | 994 | 974 | 989 | 1,273,900 | 996.6 | 1,066.7 |
| 04/24(金) | 999 | 1,007 | 989 | 994 | 712,500 | 1,005.1 | 1,068.1 |
| 04/23(木) | 995 | 998 | 979 | 989 | 1,085,700 | 1,018.1 | 1,071.2 |
| 04/22(水) | 1,003 | 1,012 | 995 | 1,001 | 795,200 | 1,036.8 | 1,076.4 |
| 04/21(火) | 1,029 | 1,032 | 1,011 | 1,011 | 676,300 | 1,052.6 | 1,078.6 |
| 04/20(月) | 1,059 | 1,064 | 1,026 | 1,031 | 668,100 | 1,065.7 | 1,080.0 |
| 04/17(金) | 1,080 | 1,080 | 1,059 | 1,059 | 570,200 | 1,078.3 | 1,080.3 |
| 04/16(木) | 1,082 | 1,090 | 1,077 | 1,083 | 615,400 | 1,087.6 | 1,079.0 |
| 04/15(水) | 1,088 | 1,097 | 1,074 | 1,080 | 704,600 | 1,092.0 | 1,076.9 |
| 04/14(火) | 1,090 | 1,097 | 1,074 | 1,076 | 587,800 | 1,098.4 | 1,073.8 |
| 04/13(月) | 1,104 | 1,115 | 1,083 | 1,094 | 636,000 | 1,104.6 | 1,069.3 |
| 04/10(金) | 1,129 | 1,134 | 1,101 | 1,105 | 632,000 | 1,104.6 | 1,066.6 |
| 04/09(木) | 1,111 | 1,118 | 1,101 | 1,105 | 543,000 | 1,106.6 | 1,063.4 |
| 04/08(水) | 1,130 | 1,130 | 1,105 | 1,112 | 825,700 | 1,107.7 | 1,059.8 |
| 04/07(火) | 1,099 | 1,127 | 1,094 | 1,107 | 636,700 | 1,106.6 | 1,058.9 |
| 04/06(月) | 1,112 | 1,115 | 1,080 | 1,094 | 657,700 | 1,098.7 | 1,058.8 |
| 04/03(金) | 1,111 | 1,121 | 1,103 | 1,115 | 722,600 | 1,097.5 | 1,058.7 |
| 04/02(木) | 1,110 | 1,129 | 1,104 | 1,111 | 795,800 | 1,092.9 | 1,056.6 |
| 04/01(水) | 1,098 | 1,107 | 1,079 | 1,107 | 1,134,800 | 1,084.4 | 1,054.4 |
| 03/31(火) | 1,078 | 1,098 | 1,063 | 1,068 | 941,300 | 1,073.4 | 1,053.0 |
| 03/30(月) | 1,049 | 1,094 | 1,045 | 1,088 | 921,300 | 1,067.8 | 1,052.7 |
| 03/27(金) | 1,080 | 1,092 | 1,066 | 1,092 | 1,087,800 | 1,054.8 | 1,052.5 |
| 03/26(木) | 1,072 | 1,079 | 1,051 | 1,068 | 691,000 | 1,051.1 | 1,052.0 |
| 03/25(水) | 1,069 | 1,071 | 1,044 | 1,052 | 993,600 | 1,061.3 | 1,051.4 |
| 03/24(火) | 1,045 | 1,050 | 1,034 | 1,040 | 769,300 | 1,061.8 | 1,050.9 |
| 03/23(月) | 1,044 | 1,049 | 1,007 | 1,023 | 1,178,900 | 1,063.1 | 1,050.3 |
| 03/19(木) | 1,098 | 1,105 | 1,070 | 1,073 | 1,456,400 | 1,066.2 | 1,050.9 |
| 03/18(水) | 1,070 | 1,120 | 1,070 | 1,119 | 1,211,100 | 1,057.0 | 1,048.5 |
| 03/17(火) | 1,056 | 1,066 | 1,047 | 1,054 | 715,600 | 1,039.2 | 1,043.3 |
| 03/16(月) | 1,045 | 1,049 | 1,035 | 1,046 | 927,500 | 1,028.6 | 1,041.1 |
| 03/13(金) | 1,020 | 1,051 | 1,012 | 1,038 | 1,068,200 | 1,012.1 | 1,038.1 |
| 03/12(木) | 1,020 | 1,028 | 1,004 | 1,027 | 995,700 | 1,010.1 | 1,035.0 |
| 03/11(水) | 1,016 | 1,039 | 1,011 | 1,030 | 718,200 | 1,009.7 | 1,031.6 |
| 03/10(火) | 997 | 1,007 | 987 | 1,001 | 945,000 | 1,006.2 | 1,027.7 |
| 03/09(月) | 969 | 987 | 954 | 964 | 1,305,300 | 1,024.0 | 1,026.2 |
| 03/06(金) | 1,017 | 1,031 | 1,005 | 1,028 | 614,600 | 1,052.1 | 1,025.7 |
| 03/05(木) | 1,055 | 1,061 | 1,024 | 1,025 | 1,112,800 | 1,065.1 | 1,022.6 |
| 03/04(水) | 1,051 | 1,051 | 995 | 1,013 | 1,793,300 | 1,072.6 | 1,020.3 |
| 03/03(火) | 1,107 | 1,127 | 1,083 | 1,090 | 1,659,800 | 1,080.9 | 1,019.0 |
| 03/02(月) | 1,063 | 1,114 | 1,056 | 1,105 | 2,175,100 | 1,077.0 | 1,015.0 |
| 02/27(金) | 1,063 | 1,093 | 1,057 | 1,092 | 944,600 | 1,068.4 | 1,011.2 |
| 02/26(木) | 1,060 | 1,072 | 1,055 | 1,063 | 608,100 | 1,066.4 | 1,007.7 |
| 02/25(水) | 1,074 | 1,075 | 1,040 | 1,055 | 678,800 | 1,069.8 | 1,005.1 |
| 02/24(火) | 1,073 | 1,078 | 1,058 | 1,070 | 1,158,800 | 1,069.5 | 1,003.4 |
| 02/20(金) | 1,070 | 1,079 | 1,039 | 1,062 | 1,194,800 | 1,063.1 | 1,001.0 |
| 02/19(木) | 1,085 | 1,109 | 1,073 | 1,082 | 1,139,500 | 1,055.8 | 999.1 |
| 02/18(水) | 1,056 | 1,082 | 1,050 | 1,080 | 1,027,500 | 1,046.9 | 995.8 |
| 02/17(火) | 1,044 | 1,063 | 1,042 | 1,053 | 713,800 | 1,033.3 | 991.8 |
| 02/16(月) | 1,045 | 1,056 | 1,032 | 1,038 | 891,600 | 1,020.8 | 988.3 |
| 02/13(金) | 1,046 | 1,053 | 1,022 | 1,025 | 563,100 | 1,012.8 | 985.3 |
| 02/12(木) | 1,020 | 1,044 | 1,020 | 1,038 | 822,500 | 1,001.9 | 982.3 |
| 02/10(火) | 998 | 1,012 | 988 | 1,012 | 995,300 | 986.7 | 979.4 |
| 02/09(月) | 1,006 | 1,011 | 981 | 990 | 882,500 | 972.7 | 977.8 |
| 02/06(金) | 976 | 999 | 974 | 998 | 693,000 | 961.1 | 976.7 |
| 02/05(木) | 976 | 983 | 963 | 971 | 573,200 | 954.2 | 975.9 |
| 02/04(水) | 945 | 969 | 941 | 961 | 902,800 | 950.3 | 975.6 |
| 02/03(火) | 935 | 942 | 929 | 942 | 981,700 | 948.0 | 976.0 |
| 02/02(月) | 967 | 967 | 927 | 932 | 1,142,700 | 953.3 | 976.7 |
| 01/30(金) | 966 | 978 | 956 | 964 | 1,391,400 | 962.8 | 977.8 |
| 01/29(木) | 952 | 953 | 938 | 952 | 985,000 | 968.1 | 977.7 |
| 01/28(水) | 966 | 970 | 950 | 950 | 1,013,500 | 979.6 | 977.9 |
| 01/27(火) | 977 | 978 | 962 | 969 | 878,200 | 990.3 | 977.8 |
| 01/26(月) | 982 | 990 | 977 | 980 | 848,800 | 996.6 | 976.6 |
| 01/23(金) | 1,002 | 1,006 | 986 | 990 | 776,600 | 1,002.9 | 975.2 |
| 01/22(木) | 1,007 | 1,013 | 997 | 1,009 | 559,200 | 1,006.9 | 973.9 |
| 01/21(水) | 986 | 1,006 | 983 | 1,004 | 737,300 | 1,007.8 | 971.5 |
| 01/20(火) | 1,007 | 1,007 | 987 | 1,000 | 608,300 | 1,006.9 | 968.6 |
| 01/19(月) | 1,006 | 1,020 | 1,002 | 1,012 | 737,100 | 1,003.2 | 967.3 |
| 01/16(金) | 1,004 | 1,011 | 997 | 1,010 | 759,700 | 994.0 | 964.8 |
| 01/15(木) | 999 | 1,014 | 993 | 1,014 | 815,400 | 984.6 | 962.3 |
| 01/14(水) | 986 | 1,006 | 985 | 999 | 1,192,000 | 971.8 | 959.3 |
| 01/13(火) | 977 | 982 | 971 | 982 | 895,400 | 965.1 | 957.1 |
| 01/09(金) | 959 | 970 | 958 | 966 | 544,900 | 963.3 | 956.1 |
| 01/08(木) | 945 | 965 | 943 | 963 | 789,600 | 962.7 | 955.7 |
| 01/07(水) | 960 | 961 | 948 | 949 | 765,700 | 965.7 | 956.3 |
| 01/06(火) | 967 | 976 | 962 | 966 | 968,800 | 968.6 | 958.4 |
| 01/05(月) | 960 | 979 | 959 | 972 | 781,700 | 969.5 | 959.7 |
| 12/30(火) | 968 | 975 | 960 | 963 | 830,500 | 966.9 | 961.9 |
| 12/29(月) | 972 | 981 | 966 | 978 | 840,900 | 966.6 | 962.3 |
| 12/26(金) | 972 | 975 | 958 | 964 | 419,100 | 963.2 | 960.2 |
| 12/25(木) | 966 | 974 | 961 | 970 | 482,100 | 962.0 | 958.7 |
| 12/24(水) | 963 | 972 | 960 | 960 | 612,700 | 957.1 | 956.4 |
| 12/23(火) | 961 | 969 | 958 | 961 | 629,300 | 952.8 | 954.1 |
| 12/22(月) | 959 | 966 | 949 | 961 | 678,100 | 949.8 | 952.3 |
| 12/19(金) | 952 | 963 | 950 | 958 | 1,055,100 | 948.9 | 949.8 |
| 12/18(木) | 946 | 951 | 938 | 946 | 612,000 | 947.3 | 947.1 |
| 12/17(水) | 939 | 946 | 928 | 938 | 813,100 | 944.3 | 944.0 |
| 12/16(火) | 960 | 962 | 944 | 946 | 757,900 | 950.2 | 941.4 |
| 12/15(月) | 950 | 958 | 947 | 957 | 967,200 | 951.0 | 937.7 |
| 12/12(金) | 945 | 951 | 925 | 950 | 1,226,600 | 949.2 | 933.3 |
| 12/11(木) | 975 | 977 | 931 | 931 | 1,049,000 | 946.9 | 929.7 |
| 12/10(水) | 960 | 974 | 957 | 967 | 1,015,300 | 949.6 | 927.0 |
| 12/09(火) | 956 | 963 | 945 | 951 | 904,700 | 947.1 | 922.4 |
| 12/08(月) | 945 | 951 | 928 | 948 | 972,200 | 948.4 | 918.2 |
| 12/05(金) | 943 | 953 | 938 | 938 | 932,200 | 954.3 | 914.2 |
| 12/04(木) | 955 | 955 | 937 | 944 | 1,071,500 | 967.2 | 910.0 |
| 12/03(水) | 957 | 960 | 941 | 955 | 1,040,400 | 978.0 | 906.4 |
| 12/02(火) | 971 | 976 | 955 | 957 | 1,155,800 | 992.4 | 903.3 |
| 12/01(月) | 1,003 | 1,011 | 975 | 978 | 1,041,600 | 995.9 | 900.0 |
| 11/28(金) | 995 | 1,016 | 993 | 1,003 | 942,100 | 985.4 | 896.1 |
| 11/27(木) | 1,033 | 1,033 | 997 | 998 | 1,323,900 | 970.1 | 891.2 |
| 11/26(水) | 1,010 | 1,030 | 1,001 | 1,027 | 2,246,100 | 953.0 | 886.1 |
| 11/25(火) | 932 | 978 | 928 | 974 | 2,030,900 | 927.8 | 880.3 |
| 11/21(金) | 927 | 940 | 911 | 925 | 2,050,900 | 916.6 | 876.8 |
| 11/20(木) | 927 | 936 | 923 | 926 | 1,559,800 | 911.3 | 875.6 |
| 11/19(水) | 909 | 923 | 893 | 912 | 1,196,700 | 903.8 | 874.0 |
| 11/18(火) | 918 | 928 | 894 | 901 | 1,173,700 | 895.3 | 871.7 |
| 11/17(月) | 898 | 921 | 897 | 918 | 1,015,700 | 889.3 | 870.0 |
| 11/14(金) | 874 | 903 | 871 | 898 | 1,073,600 | 876.4 | 869.0 |
| 11/13(木) | 872 | 894 | 871 | 889 | 906,800 | 866.5 | 868.3 |
| 11/12(水) | 874 | 880 | 864 | 870 | 824,600 | 860.5 | 868.5 |
| 11/11(火) | 852 | 873 | 851 | 871 | 995,100 | 859.3 | 868.9 |
| 11/10(月) | 856 | 858 | 839 | 854 | 1,034,200 | 855.2 | 868.1 |
| 11/07(金) | 853 | 857 | 838 | 848 | 1,203,700 | 853.6 | 867.1 |
| 11/06(木) | 862 | 872 | 856 | 859 | 966,500 | 853.5 | 867.0 |
| 11/05(水) | 843 | 864 | 832 | 864 | 1,233,700 | 848.5 | 866.0 |
| 11/04(火) | 841 | 863 | 833 | 851 | 1,490,600 | 846.4 | 865.8 |
| 10/31(金) | 878 | 878 | 844 | 846 | 2,552,800 | 851.8 | 866.1 |
| 10/30(木) | 830 | 848 | 824 | 847 | 922,500 | 857.5 | 866.4 |
| 10/29(水) | 853 | 860 | 834 | 834 | 1,007,100 | 863.7 | 866.3 |
| 10/28(火) | 881 | 881 | 851 | 853 | 1,373,600 | 873.0 | 866.5 |
| 10/27(月) | 890 | 895 | 875 | 878 | 681,900 | 876.6 | 866.3 |
| 10/24(金) | 878 | 882 | 869 | 875 | 661,600 | 877.6 | 865.5 |
| 10/23(木) | 873 | 880 | 870 | 878 | 484,500 | 879.7 | 865.2 |
| 10/22(水) | 868 | 882 | 865 | 881 | 517,800 | 882.9 | 866.1 |
| 10/21(火) | 882 | 887 | 868 | 871 | 738,500 | 884.1 | 866.9 |
| 10/20(月) | 898 | 900 | 878 | 883 | 620,900 | 880.8 | 868.5 |
| 10/17(金) | 885 | 898 | 882 | 886 | 757,800 | 875.9 | 869.5 |
| 10/16(木) | 892 | 905 | 888 | 894 | 696,100 | 877.5 | 870.1 |
| 10/15(水) | 865 | 886 | 860 | 886 | 680,900 | 875.1 | 870.7 |
| 10/14(火) | 849 | 869 | 847 | 855 | 703,400 | 876.7 | 871.2 |
| 10/10(金) | 884 | 885 | 857 | 859 | 847,600 | 881.3 | 872.9 |
| 10/09(木) | 883 | 896 | 878 | 894 | 659,700 | 879.8 | 874.1 |
| 10/08(水) | 894 | 899 | 880 | 882 | 761,400 | 867.0 | 874.4 |
| 10/07(火) | 881 | 907 | 878 | 894 | 1,189,300 | 860.0 | 875.1 |
| 10/06(月) | 881 | 886 | 871 | 878 | 1,388,500 | 848.0 | 874.6 |
| 10/03(金) | 830 | 853 | 830 | 851 | 732,600 | 844.0 | 875.1 |
| 10/02(木) | 846 | 849 | 812 | 830 | 1,237,800 | 845.3 | 876.5 |
| 10/01(水) | 830 | 849 | 830 | 847 | 1,451,900 | 850.0 | 877.8 |
| 09/30(火) | 852 | 853 | 832 | 834 | 1,098,800 | 849.6 | 879.7 |
| 09/29(月) | 867 | 867 | 852 | 858 | 662,800 | 850.9 | 882.2 |
| 09/26(金) | 853 | 863 | 849 | 858 | 1,217,800 | 848.9 | 882.5 |
| 09/25(木) | 845 | 855 | 839 | 853 | 713,500 | 848.9 | 883.2 |
| 09/24(水) | 846 | 850 | 839 | 845 | 625,700 | 851.9 | 884.4 |
| 09/22(月) | 845 | 850 | 839 | 841 | 898,300 | 862.7 | 885.0 |
| 09/19(金) | 853 | 859 | 842 | 848 | 1,898,300 | 875.0 | 886.4 |
| 09/18(木) | 874 | 874 | 854 | 858 | 863,300 | 887.5 | 886.3 |
| 09/17(水) | 883 | 883 | 858 | 869 | 1,057,700 | 897.7 | - |
| 09/16(火) | 900 | 906 | 898 | 899 | 737,500 | 904.2 | - |
| 09/12(金) | 906 | 912 | 902 | 902 | 733,600 | 906.1 | - |
| 09/11(木) | 916 | 923 | 905 | 910 | 775,700 | 905.4 | - |
| 09/10(水) | 899 | 924 | 894 | 908 | 933,400 | 902.7 | - |
| 09/09(火) | 906 | 911 | 898 | 901 | 598,200 | 898.6 | - |
| 09/08(月) | 904 | 911 | 893 | 908 | 610,500 | 898.8 | - |
| 09/05(金) | 897 | 902 | 891 | 899 | 631,300 | 897.0 | - |
| 09/04(木) | 886 | 903 | 884 | 897 | 782,900 | 893.9 | - |
| 09/03(水) | 907 | 916 | 883 | 888 | 902,300 | 892.2 | - |
| 09/02(火) | 904 | 914 | 898 | 902 | 739,700 | 891.9 | - |
| 09/01(月) | 886 | 899 | 881 | 899 | 968,100 | 884.2 | - |
| 08/29(金) | 882 | 887 | 874 | 883 | 845,500 | 883.3 | - |
| 08/28(木) | 883 | 890 | 880 | 888 | 729,800 | 886.0 | - |
| 08/27(水) | 860 | 890 | 860 | 886 | 1,249,900 | 881.0 | - |
| 08/26(火) | 891 | 894 | 861 | 864 | 1,299,800 | 878.8 | - |
| 08/25(月) | 911 | 918 | 890 | 895 | 1,364,400 | 882.7 | - |
| 08/22(金) | 866 | 905 | 864 | 897 | 2,004,100 | 875.8 | - |
| 08/21(木) | 875 | 875 | 857 | 864 | 980,600 | 871.6 | - |
| 08/20(水) | 883 | 887 | 870 | 875 | 848,300 | 867.9 | - |
| 08/19(火) | 863 | 886 | 861 | 883 | 1,232,300 | 858.8 | - |
| 08/18(月) | 883 | 887 | 857 | 860 | 1,594,900 | 847.0 | - |
| 08/15(金) | 851 | 879 | 851 | 876 | 1,681,300 | 838.9 | - |
| 08/14(木) | 830 | 851 | 828 | 845 | 1,239,900 | 825.7 | - |
