?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,096 | 1,107 | 1,092 | 1,099 | 1,174,500 | 1,091.2 | 1,108.5 |
| 10/20(火) | 1,090 | 1,100 | 1,082 | 1,089 | 1,217,500 | 1,095.5 | 1,109.9 |
| 10/19(月) | 1,090 | 1,098 | 1,074 | 1,095 | 1,384,100 | 1,103.0 | 1,111.6 |
| 10/16(金) | 1,092 | 1,101 | 1,064 | 1,084 | 4,356,700 | 1,103.9 | 1,113.0 |
| 10/15(木) | 1,107 | 1,108 | 1,084 | 1,090 | 1,877,900 | 1,104.6 | 1,115.3 |
| 10/14(水) | 1,128 | 1,136 | 1,113 | 1,120 | 1,386,700 | 1,103.9 | 1,116.7 |
| 10/13(火) | 1,099 | 1,127 | 1,094 | 1,127 | 2,208,700 | 1,095.4 | 1,116.9 |
| 10/09(金) | 1,090 | 1,107 | 1,089 | 1,100 | 1,476,500 | 1,082.5 | 1,118.7 |
| 10/08(木) | 1,081 | 1,092 | 1,061 | 1,087 | 1,625,700 | 1,079.6 | 1,118.9 |
| 10/07(水) | 1,082 | 1,097 | 1,077 | 1,087 | 1,367,200 | 1,084.0 | 1,118.7 |
| 10/06(火) | 1,062 | 1,081 | 1,053 | 1,078 | 1,789,800 | 1,093.1 | 1,119.0 |
| 10/05(月) | 1,082 | 1,089 | 1,062 | 1,062 | 2,110,300 | 1,097.5 | 1,119.7 |
| 10/02(金) | 1,101 | 1,111 | 1,085 | 1,085 | 2,063,200 | 1,113.1 | 1,120.2 |
| 10/01(木) | 1,132 | 1,132 | 1,096 | 1,109 | 2,145,200 | 1,119.2 | 1,119.8 |
| 09/30(水) | 1,104 | 1,132 | 1,100 | 1,132 | 2,268,200 | 1,119.2 | 1,119.0 |
| 09/29(火) | 1,112 | 1,123 | 1,095 | 1,100 | 2,336,700 | 1,117.8 | 1,116.7 |
| 09/28(月) | 1,146 | 1,154 | 1,130 | 1,140 | 4,078,900 | 1,129.1 | 1,114.6 |
| 09/25(金) | 1,112 | 1,123 | 1,108 | 1,116 | 1,727,900 | 1,130.4 | 1,111.7 |
| 09/24(木) | 1,127 | 1,128 | 1,104 | 1,109 | 3,314,600 | 1,133.3 | 1,109.4 |
| 09/18(金) | 1,164 | 1,165 | 1,122 | 1,125 | 2,758,800 | 1,138.6 | 1,106.8 |
| 09/17(木) | 1,150 | 1,168 | 1,145 | 1,156 | 1,674,200 | 1,136.5 | 1,103.0 |
| 09/16(水) | 1,135 | 1,155 | 1,135 | 1,147 | 1,810,500 | 1,131.8 | 1,097.4 |
| 09/15(火) | 1,127 | 1,146 | 1,121 | 1,130 | 1,720,000 | 1,128.9 | 1,092.9 |
| 09/14(月) | 1,108 | 1,142 | 1,101 | 1,136 | 2,198,100 | 1,129.1 | 1,088.6 |
| 09/11(金) | 1,104 | 1,127 | 1,088 | 1,115 | 2,044,500 | 1,130.1 | 1,084.0 |
| 09/10(木) | 1,135 | 1,151 | 1,120 | 1,133 | 1,480,000 | 1,132.2 | 1,080.4 |
| 09/09(水) | 1,126 | 1,144 | 1,118 | 1,132 | 1,531,800 | 1,130.8 | 1,075.7 |
| 09/08(火) | 1,145 | 1,145 | 1,126 | 1,131 | 1,394,400 | 1,138.6 | 1,071.9 |
| 09/07(月) | 1,138 | 1,167 | 1,130 | 1,141 | 2,450,800 | 1,133.1 | 1,067.7 |
| 09/04(金) | 1,151 | 1,152 | 1,121 | 1,125 | 2,568,900 | 1,121.8 | 1,062.8 |
| 09/02(水) | 1,151 | 1,155 | 1,121 | 1,126 | 3,274,000 | 1,115.5 | 1,059.0 |
| 09/01(火) | 1,110 | 1,174 | 1,108 | 1,171 | 6,337,600 | 1,109.2 | 1,054.8 |
| 08/31(月) | 1,084 | 1,104 | 1,079 | 1,104 | 2,015,600 | 1,090.2 | 1,049.2 |
| 08/28(金) | 1,090 | 1,090 | 1,073 | 1,084 | 1,826,400 | 1,084.4 | 1,045.4 |
| 08/27(木) | 1,092 | 1,107 | 1,085 | 1,094 | 1,913,400 | 1,085.2 | 1,042.5 |
| 08/26(水) | 1,081 | 1,099 | 1,078 | 1,094 | 1,897,900 | 1,081.7 | 1,039.5 |
| 08/25(火) | 1,083 | 1,094 | 1,075 | 1,076 | 1,712,000 | 1,072.2 | 1,036.5 |
| 08/24(月) | 1,084 | 1,085 | 1,054 | 1,075 | 1,753,100 | 1,070.5 | 1,033.3 |
| 08/21(金) | 1,078 | 1,097 | 1,072 | 1,088 | 2,246,100 | 1,067.0 | 1,030.9 |
| 08/20(木) | 1,063 | 1,079 | 1,054 | 1,076 | 2,074,000 | 1,058.1 | 1,028.0 |
| 08/19(水) | 1,064 | 1,067 | 1,041 | 1,047 | 1,825,700 | 1,049.3 | 1,024.6 |
| 08/18(火) | 1,051 | 1,076 | 1,051 | 1,068 | 1,835,100 | 1,043.1 | 1,020.9 |
| 08/17(月) | 1,044 | 1,060 | 1,041 | 1,057 | 1,608,700 | 1,036.5 | 1,017.0 |
| 08/14(金) | 1,030 | 1,049 | 1,022 | 1,044 | 1,641,100 | 1,029.6 | 1,013.7 |
| 08/13(木) | 1,019 | 1,038 | 1,017 | 1,032 | 1,721,600 | 1,025.0 | 1,011.1 |
| 08/12(水) | 1,042 | 1,042 | 1,014 | 1,016 | 1,920,800 | 1,023.4 | 1,008.8 |
| 08/10(月) | 1,029 | 1,046 | 1,019 | 1,035 | 1,519,900 | 1,023.1 | 1,007.5 |
| 08/07(金) | 1,020 | 1,042 | 1,019 | 1,023 | 1,665,900 | 1,023.9 | 1,004.9 |
| 08/06(木) | 1,028 | 1,043 | 1,016 | 1,021 | 1,890,800 | 1,024.6 | 1,001.2 |
| 08/05(水) | 1,020 | 1,044 | 1,020 | 1,024 | 2,179,800 | 1,024.0 | 997.4 |
| 08/04(火) | 1,038 | 1,053 | 1,014 | 1,014 | 2,163,900 | 1,024.9 | 993.5 |
| 08/03(月) | 1,028 | 1,046 | 1,003 | 1,039 | 3,145,300 | 1,026.3 | 990.1 |
| 07/31(金) | 1,017 | 1,041 | 1,016 | 1,026 | 2,266,400 | 1,025.0 | 985.3 |
| 07/30(木) | 1,014 | 1,024 | 1,006 | 1,018 | 2,226,200 | 1,021.3 | 981.4 |
| 07/29(水) | 1,026 | 1,036 | 1,013 | 1,029 | 2,310,600 | 1,020.3 | 977.0 |
| 07/28(火) | 1,037 | 1,037 | 1,010 | 1,021 | 1,729,500 | 1,018.3 | 971.9 |
| 07/27(月) | 1,021 | 1,032 | 1,016 | 1,032 | 2,354,900 | 1,017.6 | 967.8 |
| 07/24(金) | 1,013 | 1,018 | 1,001 | 1,008 | 1,801,600 | 1,010.8 | 963.3 |
| 07/23(木) | 1,022 | 1,025 | 1,004 | 1,013 | 1,367,200 | 1,011.9 | 959.9 |
| 07/22(水) | 1,020 | 1,022 | 1,004 | 1,019 | 1,872,300 | 1,012.6 | 956.8 |
| 07/21(火) | 1,008 | 1,020 | 1,003 | 1,018 | 2,327,200 | 1,007.1 | 952.9 |
| 07/17(金) | 1,000 | 1,007 | 973 | 998 | 2,898,300 | 994.2 | 950.2 |
| 07/16(木) | 1,010 | 1,027 | 998 | 1,013 | 1,949,000 | 988.5 | 947.4 |
| 07/15(水) | 1,006 | 1,019 | 1,004 | 1,016 | 2,507,000 | 980.9 | 943.9 |
| 07/14(火) | 959 | 991 | 959 | 991 | 2,428,900 | 973.8 | 940.2 |
| 07/13(月) | 967 | 979 | 947 | 953 | 1,705,700 | 970.1 | 937.5 |
| 07/10(金) | 976 | 979 | 967 | 970 | 1,616,000 | 976.2 | 936.3 |
| 07/09(木) | 983 | 988 | 961 | 975 | 1,677,500 | 976.2 | 934.5 |
| 07/08(水) | 970 | 981 | 958 | 980 | 2,165,800 | 967.2 | 932.0 |
| 07/07(火) | 978 | 984 | 964 | 973 | 2,153,900 | 956.2 | 930.0 |
| 07/06(月) | 982 | 989 | 973 | 983 | 2,795,200 | 947.1 | 927.5 |
| 07/03(金) | 941 | 977 | 939 | 970 | 4,101,100 | 936.0 | 924.4 |
| 07/02(木) | 927 | 942 | 922 | 930 | 1,913,800 | 926.0 | 922.9 |
| 07/01(水) | 933 | 933 | 916 | 925 | 1,918,500 | 925.8 | 922.1 |
| 06/30(火) | 940 | 942 | 922 | 927 | 1,700,700 | 922.1 | 922.5 |
| 06/29(月) | 933 | 934 | 919 | 928 | 1,605,000 | 916.7 | 922.6 |
| 06/26(金) | 935 | 935 | 914 | 920 | 1,499,200 | 915.1 | 922.1 |
| 06/25(木) | 919 | 936 | 915 | 929 | 2,724,600 | 914.9 | 922.5 |
| 06/24(水) | 901 | 911 | 900 | 907 | 1,445,300 | 913.6 | 923.3 |
| 06/23(火) | 920 | 921 | 900 | 900 | 2,066,500 | 919.1 | 924.1 |
| 06/22(月) | 927 | 927 | 909 | 920 | 2,140,400 | 923.5 | 926.2 |
| 06/19(金) | 925 | 936 | 917 | 919 | 2,313,700 | 929.7 | 927.1 |
| 06/18(木) | 933 | 940 | 922 | 923 | 1,637,300 | 931.6 | 929.5 |
| 06/17(水) | 930 | 942 | 918 | 935 | 1,940,000 | 931.7 | 932.6 |
| 06/16(火) | 942 | 944 | 919 | 922 | 2,953,900 | 929.6 | 935.2 |
| 06/15(月) | 948 | 962 | 945 | 950 | 2,496,600 | 930.1 | 938.7 |
| 06/12(金) | 930 | 934 | 922 | 929 | 1,877,300 | 924.5 | 941.0 |
| 06/11(木) | 920 | 927 | 905 | 923 | 2,360,800 | 923.9 | 943.8 |
| 06/10(水) | 937 | 939 | 916 | 924 | 1,815,600 | 921.9 | 947.6 |
| 06/09(火) | 921 | 927 | 913 | 924 | 1,825,600 | 923.0 | 950.6 |
| 06/08(月) | 917 | 931 | 912 | 922 | 2,331,400 | 920.1 | 954.1 |
| 06/05(金) | 916 | 941 | 913 | 926 | 2,113,300 | 916.5 | 958.7 |
| 06/04(木) | 930 | 933 | 909 | 913 | 1,996,100 | 917.9 | 961.9 |
| 06/03(水) | 912 | 938 | 910 | 930 | 2,828,700 | 917.3 | 965.1 |
| 06/02(火) | 893 | 914 | 887 | 910 | 3,382,900 | 918.6 | 967.9 |
| 06/01(月) | 924 | 926 | 892 | 905 | 4,175,200 | 922.9 | 971.9 |
| 05/29(金) | 900 | 941 | 898 | 933 | 3,796,800 | 924.9 | 976.4 |
| 05/28(木) | 935 | 935 | 897 | 910 | 3,628,800 | 924.2 | 980.3 |
| 05/27(水) | 934 | 945 | 930 | 936 | 2,349,000 | 931.9 | 985.6 |
| 05/26(火) | 915 | 937 | 912 | 931 | 2,498,500 | 930.0 | 990.7 |
| 05/25(月) | 939 | 941 | 911 | 915 | 3,445,600 | 934.5 | 995.2 |
| 05/22(金) | 955 | 956 | 929 | 929 | 2,459,900 | 939.6 | 1,000.2 |
| 05/21(木) | 937 | 957 | 935 | 948 | 2,146,500 | 950.0 | 1,004.8 |
| 05/20(水) | 953 | 956 | 923 | 927 | 3,285,500 | 960.2 | 1,009.7 |
| 05/19(火) | 946 | 959 | 941 | 954 | 2,929,200 | 974.7 | 1,016.1 |
| 05/18(月) | 980 | 984 | 941 | 941 | 4,138,800 | 986.0 | 1,022.0 |
| 05/15(金) | 993 | 1,006 | 974 | 981 | 3,905,400 | 999.4 | 1,027.4 |
| 05/14(木) | 998 | 1,007 | 993 | 999 | 2,252,500 | 1,002.9 | 1,031.3 |
| 05/13(水) | 1,006 | 1,015 | 997 | 999 | 2,040,200 | 1,006.7 | 1,035.1 |
| 05/12(火) | 1,013 | 1,024 | 1,003 | 1,010 | 1,446,000 | 1,006.9 | 1,039.3 |
| 05/11(月) | 997 | 1,015 | 993 | 1,008 | 2,883,500 | 1,007.0 | 1,044.1 |
| 05/08(金) | 1,031 | 1,039 | 996 | 998 | 3,150,100 | 1,012.8 | 1,046.0 |
| 05/07(木) | 1,009 | 1,027 | 998 | 1,018 | 3,126,500 | 1,014.7 | 1,049.1 |
| 05/01(金) | 1,019 | 1,019 | 992 | 1,000 | 3,562,200 | 1,009.6 | 1,052.0 |
| 04/30(木) | 991 | 1,032 | 980 | 1,011 | 5,649,200 | 1,009.2 | 1,054.5 |
| 04/28(火) | 1,009 | 1,037 | 1,009 | 1,037 | 3,216,500 | 1,009.4 | 1,057.0 |
| 04/27(月) | 1,008 | 1,024 | 997 | 1,008 | 3,409,400 | 1,005.2 | 1,056.9 |
| 04/24(金) | 1,006 | 1,018 | 992 | 993 | 2,916,100 | 1,009.5 | 1,057.1 |
| 04/23(木) | 1,012 | 1,015 | 992 | 998 | 3,778,500 | 1,019.4 | 1,059.0 |
| 04/22(水) | 1,016 | 1,022 | 1,007 | 1,012 | 2,441,300 | 1,032.6 | 1,062.5 |
| 04/21(火) | 1,030 | 1,035 | 1,011 | 1,016 | 2,402,900 | 1,039.2 | 1,063.3 |
| 04/20(月) | 1,042 | 1,046 | 1,029 | 1,030 | 2,619,800 | 1,043.9 | 1,064.3 |
| 04/17(金) | 1,058 | 1,058 | 1,042 | 1,042 | 2,335,300 | 1,046.9 | 1,064.8 |
| 04/16(木) | 1,048 | 1,065 | 1,045 | 1,064 | 2,065,800 | 1,052.4 | 1,065.0 |
| 04/15(水) | 1,048 | 1,054 | 1,036 | 1,045 | 2,040,200 | 1,057.3 | 1,064.4 |
| 04/14(火) | 1,050 | 1,052 | 1,038 | 1,040 | 2,566,900 | 1,068.3 | 1,063.6 |
| 04/13(月) | 1,071 | 1,077 | 1,040 | 1,045 | 2,605,900 | 1,075.5 | 1,061.6 |
| 04/10(金) | 1,111 | 1,114 | 1,068 | 1,070 | 2,209,400 | 1,082.3 | 1,061.6 |
| 04/09(木) | 1,103 | 1,114 | 1,084 | 1,089 | 1,932,200 | 1,087.4 | 1,060.2 |
| 04/08(水) | 1,116 | 1,118 | 1,098 | 1,100 | 2,666,900 | 1,090.3 | 1,058.7 |
| 04/07(火) | 1,084 | 1,105 | 1,071 | 1,076 | 1,724,000 | 1,096.4 | 1,059.1 |
| 04/06(月) | 1,104 | 1,105 | 1,066 | 1,079 | 2,233,700 | 1,092.5 | 1,062.2 |
| 04/03(金) | 1,105 | 1,118 | 1,086 | 1,095 | 3,505,500 | 1,092.1 | 1,067.5 |
| 04/02(木) | 1,130 | 1,145 | 1,098 | 1,103 | 2,935,200 | 1,090.9 | 1,071.4 |
| 04/01(水) | 1,086 | 1,130 | 1,080 | 1,130 | 4,257,800 | 1,083.0 | 1,074.3 |
| 03/31(火) | 1,063 | 1,085 | 1,054 | 1,056 | 2,725,100 | 1,071.8 | 1,075.8 |
| 03/30(月) | 1,066 | 1,079 | 1,056 | 1,077 | 3,361,900 | 1,067.3 | 1,080.5 |
| 03/27(金) | 1,073 | 1,089 | 1,064 | 1,089 | 3,160,800 | 1,054.5 | 1,086.6 |
| 03/26(木) | 1,081 | 1,097 | 1,049 | 1,063 | 2,903,200 | 1,045.0 | 1,091.9 |
| 03/25(水) | 1,058 | 1,080 | 1,048 | 1,074 | 3,518,600 | 1,049.3 | 1,096.1 |
| 03/24(火) | 1,040 | 1,047 | 1,018 | 1,033 | 2,168,700 | 1,040.8 | 1,098.6 |
| 03/23(月) | 1,020 | 1,029 | 1,000 | 1,013 | 3,211,300 | 1,042.2 | 1,100.2 |
| 03/19(木) | 1,071 | 1,076 | 1,036 | 1,041 | 3,948,000 | 1,047.9 | 1,102.7 |
| 03/18(水) | 1,040 | 1,087 | 1,039 | 1,085 | 3,423,700 | 1,049.4 | 1,103.9 |
| 03/17(火) | 1,047 | 1,056 | 1,029 | 1,031 | 1,577,100 | 1,041.8 | 1,103.1 |
| 03/16(月) | 1,053 | 1,056 | 1,030 | 1,041 | 2,154,800 | 1,040.9 | 1,105.8 |
| 03/13(金) | 1,062 | 1,081 | 1,034 | 1,041 | 3,852,400 | 1,030.6 | 1,106.4 |
| 03/12(木) | 1,035 | 1,049 | 1,022 | 1,049 | 3,424,800 | 1,031.0 | 1,106.0 |
| 03/11(水) | 1,048 | 1,068 | 1,043 | 1,047 | 3,548,200 | 1,028.3 | 1,103.9 |
| 03/10(火) | 1,019 | 1,036 | 1,000 | 1,026 | 4,218,900 | 1,029.1 | 1,101.4 |
| 03/09(月) | 989 | 1,009 | 967 | 990 | 9,827,500 | 1,045.8 | 1,101.6 |
| 03/06(金) | 1,034 | 1,046 | 1,018 | 1,043 | 3,520,400 | 1,078.2 | 1,102.8 |
| 03/05(木) | 1,088 | 1,088 | 1,029 | 1,035 | 5,551,700 | 1,111.8 | 1,101.9 |
| 03/04(水) | 1,080 | 1,092 | 1,032 | 1,052 | 6,629,700 | 1,143.6 | 1,102.2 |
| 03/03(火) | 1,140 | 1,147 | 1,103 | 1,110 | 4,039,200 | 1,168.1 | 1,103.0 |
| 03/02(月) | 1,155 | 1,170 | 1,137 | 1,152 | 4,574,200 | 1,179.8 | 1,102.3 |
| 02/27(金) | 1,184 | 1,216 | 1,178 | 1,212 | 3,180,400 | 1,184.0 | 1,101.5 |
| 02/26(木) | 1,183 | 1,222 | 1,181 | 1,193 | 4,205,600 | 1,187.6 | 1,098.6 |
| 02/25(水) | 1,167 | 1,179 | 1,139 | 1,174 | 3,827,100 | 1,193.3 | 1,096.1 |
| 02/24(火) | 1,182 | 1,186 | 1,152 | 1,168 | 3,758,400 | 1,191.9 | 1,095.5 |
| 02/20(金) | 1,200 | 1,205 | 1,136 | 1,173 | 6,907,300 | 1,185.7 | 1,094.6 |
| 02/19(木) | 1,241 | 1,261 | 1,211 | 1,229 | 5,092,000 | 1,165.8 | 1,093.6 |
| 02/18(水) | 1,162 | 1,222 | 1,155 | 1,222 | 6,046,200 | 1,134.9 | 1,090.0 |
| 02/17(火) | 1,150 | 1,199 | 1,146 | 1,167 | 6,313,400 | 1,105.1 | 1,086.1 |
| 02/16(月) | 1,103 | 1,157 | 1,097 | 1,137 | 8,747,600 | 1,084.7 | 1,083.1 |
| 02/13(金) | 1,052 | 1,093 | 1,031 | 1,073 | 10,196,200 | 1,076.8 | 1,082.1 |
| 02/12(木) | 1,076 | 1,088 | 1,072 | 1,075 | 5,135,500 | 1,073.5 | 1,082.1 |
| 02/10(火) | 1,078 | 1,078 | 1,048 | 1,073 | 4,830,600 | 1,064.8 | 1,082.4 |
| 02/09(月) | 1,117 | 1,117 | 1,057 | 1,065 | 6,057,400 | 1,049.1 | 1,082.8 |
| 02/06(金) | 1,054 | 1,101 | 1,040 | 1,098 | 3,974,500 | 1,033.2 | 1,081.6 |
| 02/05(木) | 1,036 | 1,062 | 1,031 | 1,057 | 3,120,200 | 1,020.2 | 1,079.7 |
| 02/04(水) | 1,004 | 1,035 | 1,001 | 1,031 | 3,584,200 | 1,012.3 | 1,079.2 |
| 02/03(火) | 985 | 995 | 979 | 994 | 3,937,500 | 1,010.5 | 1,080.3 |
| 02/02(月) | 1,033 | 1,033 | 984 | 986 | 7,138,100 | 1,020.0 | 1,082.5 |
| 01/30(金) | 1,020 | 1,051 | 1,017 | 1,033 | 4,145,900 | 1,037.1 | 1,084.8 |
| 01/29(木) | 1,011 | 1,024 | 998 | 1,018 | 3,363,500 | 1,048.9 | 1,084.7 |
| 01/28(水) | 1,048 | 1,049 | 1,021 | 1,022 | 3,055,700 | 1,072.0 | 1,084.9 |
| 01/27(火) | 1,070 | 1,071 | 1,041 | 1,042 | 2,829,700 | 1,095.0 | 1,084.9 |
| 01/26(月) | 1,085 | 1,090 | 1,068 | 1,071 | 2,920,400 | 1,113.0 | 1,083.5 |
| 01/23(金) | 1,126 | 1,128 | 1,090 | 1,092 | 3,834,200 | 1,130.8 | 1,081.3 |
| 01/22(木) | 1,142 | 1,143 | 1,124 | 1,133 | 2,389,800 | 1,141.5 | 1,079.4 |
| 01/21(水) | 1,112 | 1,137 | 1,108 | 1,137 | 2,819,300 | 1,144.2 | 1,075.4 |
| 01/20(火) | 1,157 | 1,158 | 1,115 | 1,132 | 2,879,800 | 1,144.9 | 1,070.3 |
| 01/19(月) | 1,145 | 1,170 | 1,142 | 1,160 | 2,440,600 | 1,143.4 | 1,066.9 |
| 01/16(金) | 1,155 | 1,156 | 1,130 | 1,146 | 2,357,300 | 1,129.8 | 1,060.3 |
| 01/15(木) | 1,139 | 1,155 | 1,126 | 1,147 | 2,619,200 | 1,123.1 | 1,055.2 |
| 01/14(水) | 1,125 | 1,144 | 1,121 | 1,141 | 3,555,100 | 1,108.3 | 1,050.2 |
| 01/13(火) | 1,112 | 1,124 | 1,100 | 1,124 | 3,828,200 | 1,096.8 | 1,046.5 |
| 01/09(金) | 1,114 | 1,122 | 1,088 | 1,092 | 3,114,400 | 1,088.6 | 1,043.7 |
| 01/08(木) | 1,068 | 1,120 | 1,067 | 1,112 | 4,664,800 | 1,077.2 | 1,043.4 |
| 01/07(水) | 1,075 | 1,077 | 1,057 | 1,073 | 3,533,200 | 1,064.8 | 1,043.8 |
| 01/06(火) | 1,081 | 1,104 | 1,072 | 1,083 | 4,474,700 | 1,059.0 | 1,048.5 |
| 01/05(月) | 1,049 | 1,096 | 1,048 | 1,083 | 5,433,500 | 1,054.2 | 1,052.5 |
| 12/30(火) | 1,046 | 1,056 | 1,035 | 1,035 | 2,643,300 | 1,047.5 | 1,058.7 |
| 12/29(月) | 1,043 | 1,060 | 1,039 | 1,050 | 2,163,800 | 1,049.2 | 1,062.7 |
| 12/26(金) | 1,057 | 1,060 | 1,039 | 1,044 | 2,912,300 | 1,045.0 | 1,063.9 |
| 12/25(木) | 1,052 | 1,073 | 1,050 | 1,059 | 4,000,500 | 1,041.2 | 1,066.3 |
| 12/24(水) | 1,045 | 1,056 | 1,039 | 1,049 | 2,719,400 | 1,033.5 | 1,067.1 |
| 12/23(火) | 1,035 | 1,047 | 1,031 | 1,044 | 2,498,900 | 1,024.8 | 1,068.6 |
| 12/22(月) | 1,031 | 1,032 | 1,018 | 1,029 | 2,420,600 | 1,019.6 | 1,070.5 |
| 12/19(金) | 1,012 | 1,025 | 1,009 | 1,025 | 3,482,500 | 1,022.4 | 1,071.3 |
| 12/18(木) | 1,007 | 1,025 | 1,004 | 1,021 | 3,046,400 | 1,024.2 | 1,073.1 |
| 12/17(水) | 1,006 | 1,013 | 991 | 1,006 | 4,117,900 | 1,022.0 | 1,073.7 |
| 12/16(火) | 1,053 | 1,053 | 1,013 | 1,018 | 3,815,700 | 1,030.3 | 1,074.7 |
| 12/15(月) | 1,042 | 1,064 | 1,029 | 1,043 | 5,184,800 | 1,025.9 | 1,074.3 |
| 12/12(金) | 1,039 | 1,040 | 1,012 | 1,033 | 6,613,900 | 1,020.7 | 1,072.8 |
| 12/11(木) | 1,049 | 1,061 | 999 | 1,010 | 8,008,700 | 1,018.6 | 1,071.7 |
| 12/10(水) | 1,007 | 1,063 | 1,003 | 1,048 | 12,503,100 | 1,026.0 | 1,071.4 |
| 12/09(火) | 1,017 | 1,025 | 993 | 995 | 4,601,000 | 1,027.5 | 1,069.3 |
| 12/08(月) | 1,023 | 1,027 | 1,001 | 1,017 | 4,340,600 | 1,045.1 | 1,071.8 |
| 12/05(金) | 1,040 | 1,057 | 1,023 | 1,023 | 4,489,200 | 1,066.2 | 1,073.9 |
| 12/04(木) | 1,049 | 1,059 | 1,023 | 1,047 | 4,959,500 | 1,099.6 | 1,075.0 |
| 12/03(水) | 1,076 | 1,085 | 1,051 | 1,055 | 6,051,800 | 1,126.9 | 1,076.3 |
| 12/02(火) | 1,112 | 1,117 | 1,079 | 1,084 | 7,290,400 | 1,163.6 | 1,078.1 |
| 12/01(月) | 1,205 | 1,209 | 1,122 | 1,122 | 6,908,600 | 1,173.6 | 1,078.5 |
| 11/28(金) | 1,186 | 1,235 | 1,175 | 1,190 | 9,808,700 | 1,165.1 | 1,077.3 |
| 11/27(木) | 1,252 | 1,275 | 1,174 | 1,183 | 14,892,800 | 1,148.0 | 1,073.6 |
| 11/26(水) | 1,172 | 1,241 | 1,158 | 1,239 | 19,911,800 | 1,127.1 | 1,070.5 |
| 11/25(火) | 1,093 | 1,151 | 1,092 | 1,133 | 7,846,600 | 1,096.8 | - |
| 11/21(金) | 1,086 | 1,117 | 1,064 | 1,080 | 4,940,800 | 1,088.3 | - |
| 11/20(木) | 1,106 | 1,109 | 1,050 | 1,105 | 5,065,400 | 1,082.0 | - |
| 11/19(水) | 1,093 | 1,116 | 1,049 | 1,079 | 5,044,600 | 1,075.0 | - |
| 11/18(火) | 1,093 | 1,109 | 1,082 | 1,087 | 5,275,600 | 1,066.7 | - |
| 11/17(月) | 1,053 | 1,093 | 1,051 | 1,091 | 4,428,000 | 1,055.2 | - |
| 11/14(金) | 1,054 | 1,079 | 1,036 | 1,049 | 4,426,400 | 1,038.4 | - |
| 11/13(木) | 1,038 | 1,078 | 1,036 | 1,070 | 4,021,800 | 1,029.8 | - |
| 11/12(水) | 1,028 | 1,056 | 1,025 | 1,037 | 3,264,100 | 1,017.4 | - |
| 11/11(火) | 1,019 | 1,041 | 1,013 | 1,030 | 4,051,600 | 1,010.2 | - |
| 11/10(月) | 1,012 | 1,023 | 998 | 1,007 | 2,757,500 | 1,003.1 | - |
| 11/07(金) | 985 | 1,012 | 975 | 1,006 | 2,762,100 | 1,013.5 | - |
| 11/06(木) | 1,002 | 1,026 | 994 | 1,008 | 4,023,200 | 1,026.6 | - |
| 11/05(水) | 984 | 1,001 | 962 | 1,001 | 6,093,900 | 1,035.1 | - |
| 11/04(火) | 1,042 | 1,044 | 989 | 994 | 8,799,800 | 1,050.7 | - |
| 10/31(金) | 1,086 | 1,099 | 1,056 | 1,058 | 6,730,300 | 1,071.6 | - |
| 10/30(木) | 1,039 | 1,076 | 1,036 | 1,071 | 4,978,300 | 1,078.9 | - |
| 10/29(水) | 1,077 | 1,089 | 1,050 | 1,050 | 3,577,700 | 1,082.8 | - |
| 10/28(火) | 1,096 | 1,109 | 1,070 | 1,079 | 3,473,000 | 1,092.6 | - |
| 10/27(月) | 1,102 | 1,121 | 1,088 | 1,099 | 3,430,200 | 1,098.0 | - |
| 10/24(金) | 1,092 | 1,128 | 1,089 | 1,095 | 7,348,000 | 1,104.2 | - |
| 10/23(木) | 1,092 | 1,099 | 1,082 | 1,091 | 2,430,000 | 1,108.4 | - |
| 10/22(水) | 1,091 | 1,111 | 1,089 | 1,099 | 2,238,900 | 1,118.7 | - |
| 10/21(火) | 1,123 | 1,134 | 1,095 | 1,106 | 2,921,600 | 1,122.6 | - |
