?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,986 | 4,000 | 3,966 | 3,980 | 500,900 | 3,963.8 | 4,050.6 |
| 10/20(火) | 3,950 | 3,992 | 3,941 | 3,966 | 458,800 | 3,970.4 | 4,056.7 |
| 10/19(月) | 3,966 | 4,004 | 3,919 | 3,977 | 523,800 | 3,980.2 | 4,064.4 |
| 10/16(金) | 3,950 | 3,970 | 3,903 | 3,929 | 465,100 | 3,974.6 | 4,070.3 |
| 10/15(木) | 3,995 | 4,012 | 3,957 | 3,967 | 623,000 | 3,976.2 | 4,077.9 |
| 10/14(水) | 4,029 | 4,059 | 3,979 | 4,013 | 486,700 | 3,976.2 | 4,082.1 |
| 10/13(火) | 3,930 | 4,024 | 3,914 | 4,015 | 659,600 | 3,971.0 | 4,087.8 |
| 10/09(金) | 3,950 | 3,986 | 3,914 | 3,949 | 716,700 | 3,957.0 | 4,096.5 |
| 10/08(木) | 3,950 | 3,964 | 3,850 | 3,937 | 765,400 | 3,970.4 | 4,102.3 |
| 10/07(水) | 4,013 | 4,023 | 3,962 | 3,967 | 526,500 | 3,988.8 | 4,106.5 |
| 10/06(火) | 3,945 | 3,989 | 3,920 | 3,987 | 565,000 | 4,007.4 | 4,108.8 |
| 10/05(月) | 3,993 | 4,010 | 3,927 | 3,945 | 523,800 | 4,007.2 | 4,110.4 |
| 10/02(金) | 3,989 | 4,077 | 3,989 | 4,016 | 474,700 | 4,046.4 | 4,113.0 |
| 10/01(木) | 4,065 | 4,076 | 3,984 | 4,029 | 676,100 | 4,065.0 | 4,111.3 |
| 09/30(水) | 4,019 | 4,085 | 3,982 | 4,060 | 644,400 | 4,077.6 | 4,109.2 |
| 09/29(火) | 4,021 | 4,078 | 3,963 | 3,986 | 619,800 | 4,106.6 | 4,104.2 |
| 09/28(月) | 4,138 | 4,172 | 4,130 | 4,141 | 807,200 | 4,158.8 | 4,101.2 |
| 09/25(金) | 4,118 | 4,137 | 4,089 | 4,109 | 583,000 | 4,171.6 | 4,093.3 |
| 09/24(木) | 4,140 | 4,192 | 4,075 | 4,092 | 765,000 | 4,185.6 | 4,086.2 |
| 09/18(金) | 4,270 | 4,274 | 4,170 | 4,205 | 651,800 | 4,207.0 | 4,079.2 |
| 09/17(木) | 4,210 | 4,279 | 4,210 | 4,247 | 374,700 | 4,199.2 | 4,066.4 |
| 09/16(水) | 4,200 | 4,266 | 4,195 | 4,205 | 367,800 | 4,176.2 | 4,052.8 |
| 09/15(火) | 4,203 | 4,215 | 4,147 | 4,179 | 480,600 | 4,166.8 | 4,037.7 |
| 09/14(月) | 4,165 | 4,242 | 4,144 | 4,199 | 450,900 | 4,155.8 | 4,027.0 |
| 09/11(金) | 4,062 | 4,206 | 4,048 | 4,166 | 963,900 | 4,140.0 | 4,013.6 |
| 09/10(木) | 4,177 | 4,193 | 4,104 | 4,132 | 453,700 | 4,121.0 | 4,000.0 |
| 09/09(水) | 4,124 | 4,180 | 4,106 | 4,158 | 486,800 | 4,126.0 | 3,989.3 |
| 09/08(火) | 4,118 | 4,124 | 4,064 | 4,124 | 360,600 | 4,140.8 | 3,975.8 |
| 09/07(月) | 4,115 | 4,165 | 4,100 | 4,120 | 403,200 | 4,134.8 | 3,962.8 |
| 09/04(金) | 4,174 | 4,190 | 4,058 | 4,071 | 501,200 | 4,119.0 | 3,950.0 |
| 09/02(水) | 4,190 | 4,215 | 4,110 | 4,157 | 498,000 | 4,109.8 | 3,941.2 |
| 09/01(火) | 4,093 | 4,237 | 4,080 | 4,232 | 614,500 | 4,083.6 | 3,927.7 |
| 08/31(月) | 4,046 | 4,094 | 4,015 | 4,094 | 556,500 | 4,039.4 | 3,912.4 |
| 08/28(金) | 3,967 | 4,047 | 3,950 | 4,041 | 421,200 | 4,015.2 | 3,902.0 |
| 08/27(木) | 4,026 | 4,060 | 4,001 | 4,025 | 306,100 | 4,002.4 | 3,893.3 |
| 08/26(水) | 4,003 | 4,035 | 3,964 | 4,026 | 339,500 | 3,984.4 | 3,884.4 |
| 08/25(火) | 4,010 | 4,051 | 4,005 | 4,011 | 501,800 | 3,961.2 | 3,874.0 |
| 08/24(月) | 3,950 | 4,003 | 3,927 | 3,973 | 539,300 | 3,947.8 | 3,859.8 |
| 08/21(金) | 3,949 | 3,977 | 3,926 | 3,977 | 594,900 | 3,939.8 | 3,847.6 |
| 08/20(木) | 3,956 | 3,977 | 3,910 | 3,935 | 439,200 | 3,927.6 | 3,834.9 |
| 08/19(水) | 3,944 | 3,955 | 3,886 | 3,910 | 453,700 | 3,917.8 | 3,822.2 |
| 08/18(火) | 3,933 | 3,977 | 3,924 | 3,944 | 407,100 | 3,916.8 | 3,808.6 |
| 08/17(月) | 3,937 | 3,952 | 3,895 | 3,933 | 545,200 | 3,893.6 | 3,795.3 |
| 08/14(金) | 3,886 | 3,922 | 3,873 | 3,916 | 501,700 | 3,889.4 | 3,783.3 |
| 08/13(木) | 3,910 | 3,937 | 3,872 | 3,886 | 379,800 | 3,879.0 | 3,772.2 |
| 08/12(水) | 3,898 | 3,919 | 3,842 | 3,905 | 458,100 | 3,866.8 | 3,762.0 |
| 08/10(月) | 3,923 | 3,923 | 3,820 | 3,828 | 498,400 | 3,859.0 | 3,752.6 |
| 08/07(金) | 3,894 | 3,926 | 3,869 | 3,912 | 490,600 | 3,857.2 | 3,745.9 |
| 08/06(木) | 3,850 | 3,908 | 3,843 | 3,864 | 551,300 | 3,834.8 | 3,736.7 |
| 08/05(水) | 3,827 | 3,895 | 3,797 | 3,825 | 671,900 | 3,822.2 | 3,727.6 |
| 08/04(火) | 3,818 | 3,945 | 3,803 | 3,866 | 943,500 | 3,827.0 | 3,721.0 |
| 08/03(月) | 3,629 | 3,822 | 3,627 | 3,819 | 1,133,400 | 3,817.8 | 3,715.3 |
| 07/31(金) | 3,801 | 3,817 | 3,764 | 3,800 | 1,203,000 | 3,823.8 | 3,708.0 |
| 07/30(木) | 3,787 | 3,849 | 3,736 | 3,801 | 941,400 | 3,830.6 | 3,702.4 |
| 07/29(水) | 3,839 | 3,870 | 3,823 | 3,849 | 885,600 | 3,835.2 | 3,699.4 |
| 07/28(火) | 3,855 | 3,872 | 3,792 | 3,820 | 669,100 | 3,826.2 | 3,697.7 |
| 07/27(月) | 3,850 | 3,862 | 3,795 | 3,849 | 723,500 | 3,815.2 | 3,700.2 |
| 07/24(金) | 3,816 | 3,864 | 3,801 | 3,834 | 589,100 | 3,776.4 | 3,699.9 |
| 07/23(木) | 3,804 | 3,830 | 3,799 | 3,824 | 478,600 | 3,743.2 | 3,700.5 |
| 07/22(水) | 3,740 | 3,811 | 3,731 | 3,804 | 483,400 | 3,710.6 | 3,702.8 |
| 07/21(火) | 3,764 | 3,792 | 3,722 | 3,765 | 718,700 | 3,673.4 | 3,705.0 |
| 07/17(金) | 3,678 | 3,707 | 3,600 | 3,655 | 1,027,400 | 3,634.0 | 3,714.0 |
| 07/16(木) | 3,679 | 3,681 | 3,650 | 3,668 | 447,400 | 3,625.4 | 3,729.7 |
| 07/15(水) | 3,665 | 3,692 | 3,644 | 3,661 | 351,200 | 3,618.6 | 3,743.8 |
| 07/14(火) | 3,601 | 3,659 | 3,596 | 3,618 | 552,400 | 3,613.8 | 3,754.8 |
| 07/13(月) | 3,628 | 3,636 | 3,558 | 3,568 | 498,100 | 3,616.8 | 3,767.6 |
| 07/10(金) | 3,608 | 3,639 | 3,590 | 3,612 | 527,400 | 3,637.2 | 3,785.7 |
| 07/09(木) | 3,683 | 3,722 | 3,625 | 3,634 | 517,400 | 3,646.6 | 3,799.6 |
| 07/08(水) | 3,670 | 3,693 | 3,632 | 3,637 | 807,600 | 3,656.4 | 3,810.1 |
| 07/07(火) | 3,656 | 3,672 | 3,629 | 3,633 | 627,700 | 3,656.0 | 3,824.6 |
| 07/06(月) | 3,676 | 3,702 | 3,659 | 3,670 | 737,900 | 3,661.8 | 3,837.8 |
| 07/03(金) | 3,735 | 3,786 | 3,658 | 3,659 | 685,900 | 3,672.2 | 3,849.1 |
| 07/02(木) | 3,660 | 3,733 | 3,654 | 3,683 | 554,900 | 3,667.6 | 3,863.4 |
| 07/01(水) | 3,631 | 3,653 | 3,560 | 3,635 | 1,024,200 | 3,663.2 | 3,874.9 |
| 06/30(火) | 3,716 | 3,744 | 3,617 | 3,662 | 1,092,000 | 3,681.4 | 3,889.3 |
| 06/29(月) | 3,646 | 3,722 | 3,639 | 3,722 | 1,178,300 | 3,710.2 | 3,904.8 |
| 06/26(金) | 3,660 | 3,678 | 3,607 | 3,636 | 607,800 | 3,742.2 | 3,919.2 |
| 06/25(木) | 3,780 | 3,788 | 3,640 | 3,661 | 912,600 | 3,783.4 | 3,939.1 |
| 06/24(水) | 3,780 | 3,818 | 3,712 | 3,726 | 600,300 | 3,821.2 | 3,968.4 |
| 06/23(火) | 3,900 | 3,902 | 3,806 | 3,806 | 493,700 | 3,852.0 | 3,993.4 |
| 06/22(月) | 3,842 | 3,882 | 3,823 | 3,882 | 649,400 | 3,862.8 | 4,014.0 |
| 06/19(金) | 3,853 | 3,853 | 3,796 | 3,842 | 770,000 | 3,884.6 | 4,028.1 |
| 06/18(木) | 3,867 | 3,924 | 3,842 | 3,850 | 645,500 | 3,925.4 | 4,045.1 |
| 06/17(水) | 3,875 | 3,911 | 3,781 | 3,880 | 620,600 | 3,959.4 | 4,059.8 |
| 06/16(火) | 3,956 | 3,956 | 3,841 | 3,860 | 783,500 | 3,970.6 | 4,071.3 |
| 06/15(月) | 4,066 | 4,094 | 3,991 | 3,991 | 721,100 | 3,986.2 | 4,070.8 |
| 06/12(金) | 4,040 | 4,068 | 3,990 | 4,046 | 736,200 | 3,992.4 | 4,065.0 |
| 06/11(木) | 3,998 | 4,040 | 3,940 | 4,020 | 730,700 | 3,975.0 | 4,054.7 |
| 06/10(水) | 3,955 | 3,969 | 3,915 | 3,936 | 443,200 | 3,950.2 | 4,047.2 |
| 06/09(火) | 4,023 | 4,036 | 3,898 | 3,938 | 623,100 | 3,963.2 | 4,042.2 |
| 06/08(月) | 3,900 | 4,022 | 3,893 | 4,022 | 792,600 | 3,967.8 | 4,038.9 |
| 06/05(金) | 3,930 | 4,005 | 3,916 | 3,959 | 497,500 | 3,954.2 | 4,033.3 |
| 06/04(木) | 4,027 | 4,030 | 3,875 | 3,896 | 768,200 | 3,965.8 | 4,027.2 |
| 06/03(水) | 3,972 | 4,025 | 3,948 | 4,001 | 576,500 | 3,980.6 | 4,022.1 |
| 06/02(火) | 3,930 | 4,008 | 3,902 | 3,961 | 749,000 | 3,979.2 | 4,013.5 |
| 06/01(月) | 3,977 | 3,977 | 3,878 | 3,954 | 719,900 | 3,997.0 | 4,008.0 |
| 05/29(金) | 3,990 | 4,050 | 3,968 | 4,017 | 870,400 | 4,022.6 | 4,000.9 |
| 05/28(木) | 3,955 | 3,972 | 3,888 | 3,970 | 918,600 | 4,046.0 | 3,991.0 |
| 05/27(水) | 4,030 | 4,067 | 3,966 | 3,994 | 797,100 | 4,130.4 | 3,988.2 |
| 05/26(火) | 4,050 | 4,092 | 3,986 | 4,050 | 757,900 | 4,202.0 | 3,986.9 |
| 05/25(月) | 4,159 | 4,176 | 4,051 | 4,082 | 1,202,600 | 4,256.4 | 3,982.0 |
| 05/22(金) | 4,411 | 4,411 | 4,134 | 4,134 | 1,218,500 | 4,286.8 | 3,979.9 |
| 05/21(木) | 4,396 | 4,444 | 4,353 | 4,392 | 841,000 | 4,313.2 | 3,978.2 |
| 05/20(水) | 4,348 | 4,384 | 4,298 | 4,352 | 994,400 | 4,278.4 | 3,966.8 |
| 05/19(火) | 4,274 | 4,340 | 4,220 | 4,322 | 822,400 | 4,241.6 | 3,961.6 |
| 05/18(月) | 4,264 | 4,325 | 4,230 | 4,234 | 1,028,200 | 4,146.6 | 3,955.9 |
| 05/15(金) | 4,200 | 4,299 | 4,199 | 4,266 | 1,191,900 | 4,068.8 | 3,957.5 |
| 05/14(木) | 4,149 | 4,261 | 4,130 | 4,218 | 1,339,600 | 3,973.6 | 3,958.4 |
| 05/13(水) | 4,057 | 4,208 | 4,022 | 4,168 | 2,074,800 | 3,896.4 | 3,966.4 |
| 05/12(火) | 3,840 | 3,882 | 3,834 | 3,847 | 933,500 | 3,825.0 | 3,977.6 |
| 05/11(月) | 3,792 | 3,847 | 3,783 | 3,845 | 777,900 | 3,826.6 | 3,999.0 |
| 05/08(金) | 3,795 | 3,840 | 3,766 | 3,790 | 875,400 | 3,834.2 | 4,018.4 |
| 05/07(木) | 3,791 | 3,868 | 3,778 | 3,832 | 1,116,500 | 3,837.6 | 4,040.0 |
| 05/01(金) | 3,855 | 3,880 | 3,731 | 3,811 | 656,200 | 3,824.8 | 4,053.0 |
| 04/30(木) | 3,887 | 3,925 | 3,834 | 3,855 | 1,106,300 | 3,819.6 | 4,057.3 |
| 04/28(火) | 3,807 | 3,915 | 3,807 | 3,883 | 1,078,400 | 3,813.6 | 4,057.3 |
| 04/27(月) | 3,766 | 3,830 | 3,755 | 3,807 | 1,062,100 | 3,792.0 | 4,054.4 |
| 04/24(金) | 3,838 | 3,849 | 3,761 | 3,768 | 603,700 | 3,784.6 | 4,055.6 |
| 04/23(木) | 3,848 | 3,850 | 3,777 | 3,785 | 709,100 | 3,811.2 | 4,063.2 |
| 04/22(水) | 3,800 | 3,864 | 3,784 | 3,825 | 1,065,000 | 3,846.2 | 4,073.9 |
| 04/21(火) | 3,773 | 3,831 | 3,743 | 3,775 | 1,256,100 | 3,867.0 | 4,076.2 |
| 04/20(月) | 3,899 | 3,912 | 3,753 | 3,770 | 1,398,500 | 3,917.6 | 4,078.3 |
| 04/17(金) | 3,980 | 3,988 | 3,901 | 3,901 | 742,900 | 3,981.8 | 4,083.0 |
| 04/16(木) | 3,930 | 4,021 | 3,901 | 3,960 | 1,165,100 | 4,023.0 | 4,081.8 |
| 04/15(水) | 4,028 | 4,043 | 3,883 | 3,929 | 1,238,600 | 4,075.6 | 4,077.4 |
| 04/14(火) | 4,026 | 4,072 | 4,004 | 4,028 | 938,600 | 4,125.6 | 4,071.3 |
| 04/13(月) | 4,120 | 4,179 | 4,051 | 4,091 | 975,300 | 4,174.8 | 4,057.5 |
| 04/10(金) | 4,215 | 4,273 | 4,103 | 4,107 | 946,600 | 4,214.4 | 4,043.8 |
| 04/09(木) | 4,180 | 4,277 | 4,180 | 4,223 | 987,600 | 4,276.4 | 4,027.3 |
| 04/08(水) | 4,331 | 4,331 | 4,152 | 4,179 | 2,223,000 | 4,321.8 | 4,001.5 |
| 04/07(火) | 4,319 | 4,340 | 4,224 | 4,274 | 1,142,500 | 4,362.0 | 3,980.7 |
| 04/06(月) | 4,445 | 4,450 | 4,253 | 4,289 | 1,552,300 | 4,373.4 | 3,956.1 |
| 04/03(金) | 4,422 | 4,426 | 4,335 | 4,417 | 1,377,400 | 4,381.8 | 3,932.0 |
| 04/02(木) | 4,363 | 4,514 | 4,352 | 4,450 | 2,187,900 | 4,329.8 | 3,899.8 |
| 04/01(水) | 4,200 | 4,383 | 4,182 | 4,380 | 2,580,600 | 4,223.4 | 3,865.4 |
| 03/31(火) | 4,331 | 4,447 | 4,279 | 4,331 | 2,892,800 | 4,118.1 | 3,834.5 |
| 03/30(月) | 4,083 | 4,360 | 4,080 | 4,331 | 3,218,200 | 4,014.1 | 3,802.5 |
| 03/27(金) | 4,031 | 4,173 | 3,954 | 4,157 | 2,068,900 | 3,915.3 | 3,774.1 |
| 03/26(木) | 3,923 | 3,976 | 3,860 | 3,918 | 781,400 | 3,875.8 | 3,752.5 |
| 03/25(水) | 3,932 | 3,932 | 3,814 | 3,854 | 923,000 | 3,902.7 | 3,739.2 |
| 03/24(火) | 3,879 | 3,907 | 3,809 | 3,811 | 1,182,500 | 3,908.2 | 3,727.8 |
| 03/23(月) | 3,849 | 3,864 | 3,752 | 3,837 | 2,791,200 | 3,911.6 | 3,716.6 |
| 03/19(木) | 4,020 | 4,087 | 3,959 | 3,959 | 1,776,800 | 3,921.4 | 3,704.4 |
| 03/18(水) | 3,933 | 4,063 | 3,925 | 4,052 | 1,391,100 | 3,904.0 | 3,683.5 |
| 03/17(火) | 3,891 | 3,913 | 3,855 | 3,881 | 1,042,300 | 3,863.3 | 3,657.3 |
| 03/16(月) | 3,927 | 3,950 | 3,824 | 3,828 | 2,120,000 | 3,842.4 | 3,636.5 |
| 03/13(金) | 3,798 | 3,939 | 3,794 | 3,886 | 2,269,600 | 3,813.7 | 3,615.0 |
| 03/12(木) | 3,811 | 3,907 | 3,745 | 3,872 | 1,452,300 | 3,785.9 | 3,588.8 |
| 03/11(水) | 3,868 | 3,911 | 3,849 | 3,849 | 1,452,500 | 3,750.7 | 3,562.1 |
| 03/10(火) | 3,754 | 3,819 | 3,735 | 3,777 | 990,500 | 3,696.1 | 3,534.5 |
| 03/09(月) | 3,678 | 3,710 | 3,596 | 3,685 | 2,250,100 | 3,672.8 | 3,513.3 |
| 03/06(金) | 3,676 | 3,762 | 3,676 | 3,747 | 1,378,700 | 3,667.9 | 3,494.1 |
| 03/05(木) | 3,634 | 3,751 | 3,628 | 3,697 | 1,274,500 | 3,655.6 | 3,472.4 |
| 03/04(水) | 3,577 | 3,652 | 3,518 | 3,576 | 1,615,300 | 3,638.8 | 3,453.3 |
| 03/03(火) | 3,605 | 3,715 | 3,605 | 3,660 | 1,552,700 | 3,641.4 | 3,440.5 |
| 03/02(月) | 3,596 | 3,664 | 3,592 | 3,660 | 1,003,500 | 3,631.1 | 3,426.9 |
| 02/27(金) | 3,600 | 3,686 | 3,593 | 3,686 | 802,700 | 3,605.0 | 3,414.0 |
| 02/26(木) | 3,619 | 3,637 | 3,587 | 3,613 | 569,500 | 3,592.4 | 3,399.2 |
| 02/25(水) | 3,609 | 3,623 | 3,561 | 3,589 | 733,700 | 3,593.2 | 3,387.9 |
| 02/24(火) | 3,599 | 3,630 | 3,536 | 3,609 | 721,800 | 3,592.4 | 3,377.3 |
| 02/20(金) | 3,573 | 3,604 | 3,490 | 3,530 | 993,100 | 3,584.3 | 3,365.0 |
| 02/19(木) | 3,588 | 3,622 | 3,574 | 3,622 | 724,600 | 3,584.9 | 3,355.4 |
| 02/18(水) | 3,590 | 3,632 | 3,586 | 3,617 | 536,400 | 3,566.9 | 3,343.0 |
| 02/17(火) | 3,562 | 3,598 | 3,542 | 3,585 | 711,200 | 3,530.7 | 3,330.3 |
| 02/16(月) | 3,576 | 3,614 | 3,552 | 3,568 | 604,400 | 3,493.0 | 3,315.1 |
| 02/13(金) | 3,553 | 3,577 | 3,517 | 3,533 | 781,900 | 3,452.1 | 3,301.0 |
| 02/12(木) | 3,440 | 3,550 | 3,440 | 3,533 | 742,800 | 3,403.7 | 3,287.6 |
| 02/10(火) | 3,409 | 3,437 | 3,409 | 3,436 | 645,100 | 3,343.4 | 3,275.5 |
| 02/09(月) | 3,409 | 3,425 | 3,369 | 3,396 | 620,100 | 3,297.1 | 3,266.8 |
| 02/06(金) | 3,320 | 3,382 | 3,316 | 3,364 | 720,100 | 3,249.7 | 3,255.9 |
| 02/05(木) | 3,300 | 3,315 | 3,238 | 3,290 | 828,200 | 3,226.0 | 3,246.6 |
| 02/04(水) | 3,219 | 3,244 | 3,205 | 3,231 | 642,500 | 3,209.0 | 3,239.5 |
| 02/03(火) | 3,156 | 3,204 | 3,147 | 3,204 | 929,600 | 3,203.7 | 3,234.2 |
| 02/02(月) | 3,238 | 3,259 | 3,151 | 3,159 | 1,033,500 | 3,206.4 | 3,229.7 |
| 01/30(金) | 3,232 | 3,254 | 3,206 | 3,245 | 789,000 | 3,226.0 | 3,226.1 |
| 01/29(木) | 3,197 | 3,220 | 3,168 | 3,205 | 554,200 | 3,241.2 | 3,218.4 |
| 01/28(水) | 3,220 | 3,231 | 3,199 | 3,204 | 698,100 | 3,267.5 | 3,212.3 |
| 01/27(火) | 3,256 | 3,264 | 3,201 | 3,218 | 624,300 | 3,289.6 | 3,206.0 |
| 01/26(月) | 3,303 | 3,306 | 3,257 | 3,257 | 545,200 | 3,311.8 | 3,197.9 |
| 01/23(金) | 3,321 | 3,349 | 3,308 | 3,321 | 477,600 | 3,325.6 | 3,189.6 |
| 01/22(木) | 3,353 | 3,363 | 3,318 | 3,337 | 529,500 | 3,321.3 | 3,180.3 |
| 01/21(水) | 3,286 | 3,317 | 3,279 | 3,315 | 426,100 | 3,311.8 | 3,168.9 |
| 01/20(火) | 3,326 | 3,335 | 3,291 | 3,329 | 488,900 | 3,311.2 | 3,157.0 |
| 01/19(月) | 3,296 | 3,339 | 3,284 | 3,326 | 566,100 | 3,305.3 | 3,146.6 |
| 01/16(金) | 3,304 | 3,310 | 3,250 | 3,299 | 459,700 | 3,281.3 | 3,133.5 |
| 01/15(木) | 3,290 | 3,320 | 3,279 | 3,289 | 599,400 | 3,264.5 | 3,121.2 |
| 01/14(水) | 3,310 | 3,331 | 3,285 | 3,312 | 580,000 | 3,246.2 | 3,106.8 |
| 01/13(火) | 3,293 | 3,308 | 3,259 | 3,299 | 677,500 | 3,229.8 | 3,093.1 |
| 01/09(金) | 3,236 | 3,264 | 3,187 | 3,206 | 780,900 | 3,213.2 | 3,081.5 |
| 01/08(木) | 3,187 | 3,230 | 3,187 | 3,215 | 569,000 | 3,197.0 | 3,072.8 |
| 01/07(水) | 3,202 | 3,224 | 3,183 | 3,198 | 725,300 | 3,179.8 | 3,065.3 |
| 01/06(火) | 3,201 | 3,245 | 3,201 | 3,230 | 755,000 | 3,163.0 | 3,061.8 |
| 01/05(月) | 3,162 | 3,250 | 3,159 | 3,216 | 926,200 | 3,136.9 | 3,056.8 |
| 12/30(火) | 3,160 | 3,160 | 3,125 | 3,125 | 452,300 | 3,111.8 | 3,052.2 |
| 12/29(月) | 3,114 | 3,144 | 3,111 | 3,129 | 407,800 | 3,100.5 | 3,048.7 |
| 12/26(金) | 3,093 | 3,119 | 3,093 | 3,114 | 286,900 | 3,085.1 | 3,041.3 |
| 12/25(木) | 3,093 | 3,100 | 3,078 | 3,100 | 455,200 | 3,073.2 | 3,034.4 |
| 12/24(水) | 3,091 | 3,121 | 3,081 | 3,091 | 435,200 | 3,062.6 | 3,025.9 |
| 12/23(火) | 3,069 | 3,082 | 3,052 | 3,069 | 483,900 | 3,047.7 | 3,017.1 |
| 12/22(月) | 3,071 | 3,086 | 3,045 | 3,052 | 462,400 | 3,043.4 | 3,011.4 |
| 12/19(金) | 3,044 | 3,069 | 3,043 | 3,054 | 655,100 | 3,050.7 | 3,005.5 |
| 12/18(木) | 3,047 | 3,058 | 3,015 | 3,046 | 698,600 | 3,050.3 | 3,000.2 |
| 12/17(水) | 3,047 | 3,058 | 3,009 | 3,017 | 594,800 | 3,044.4 | 2,992.6 |
| 12/16(火) | 3,094 | 3,106 | 3,047 | 3,047 | 564,700 | 3,054.9 | 2,987.6 |
| 12/15(月) | 3,053 | 3,101 | 3,049 | 3,089 | 632,900 | 3,045.4 | 2,979.5 |
| 12/12(金) | 3,018 | 3,052 | 2,999 | 3,052 | 809,300 | 3,025.8 | 2,968.8 |
| 12/11(木) | 3,069 | 3,086 | 3,017 | 3,017 | 789,200 | 3,001.3 | 2,959.6 |
| 12/10(水) | 3,024 | 3,071 | 3,000 | 3,069 | 709,400 | 2,992.0 | 2,950.5 |
| 12/09(火) | 3,017 | 3,025 | 2,981 | 3,000 | 633,200 | 2,979.8 | 2,939.1 |
| 12/08(月) | 2,943 | 2,998 | 2,931 | 2,991 | 673,700 | 2,978.0 | 2,934.9 |
| 12/05(金) | 2,970 | 2,984 | 2,928 | 2,930 | 852,400 | 2,985.1 | 2,931.8 |
| 12/04(木) | 3,008 | 3,017 | 2,970 | 2,970 | 1,014,900 | 3,021.1 | 2,928.6 |
| 12/03(水) | 2,993 | 3,012 | 2,968 | 3,008 | 1,009,700 | 3,048.1 | 2,925.0 |
| 12/02(火) | 3,013 | 3,024 | 2,985 | 2,991 | 883,900 | 3,066.7 | 2,924.1 |
| 12/01(月) | 3,110 | 3,110 | 3,005 | 3,027 | 860,100 | 3,076.2 | 2,924.3 |
| 11/28(金) | 3,093 | 3,134 | 3,083 | 3,110 | 688,100 | 3,059.8 | 2,921.5 |
| 11/27(木) | 3,118 | 3,132 | 3,098 | 3,106 | 558,600 | 3,026.2 | 2,914.1 |
| 11/26(水) | 3,042 | 3,115 | 3,038 | 3,101 | 1,168,500 | 2,982.1 | 2,906.0 |
| 11/25(火) | 2,954 | 3,046 | 2,950 | 3,038 | 1,014,300 | 2,936.6 | - |
| 11/21(金) | 2,945 | 2,969 | 2,910 | 2,945 | 929,500 | 2,914.0 | - |
| 11/20(木) | 2,925 | 2,972 | 2,915 | 2,942 | 938,000 | 2,906.1 | - |
| 11/19(水) | 2,875 | 2,900 | 2,846 | 2,885 | 653,100 | 2,902.0 | - |
| 11/18(火) | 2,920 | 2,933 | 2,863 | 2,873 | 710,100 | 2,896.4 | - |
| 11/17(月) | 2,909 | 2,935 | 2,890 | 2,925 | 780,700 | 2,900.0 | - |
| 11/14(金) | 2,880 | 2,932 | 2,880 | 2,905 | 710,700 | 2,884.1 | - |
| 11/13(木) | 2,873 | 2,925 | 2,873 | 2,921 | 615,400 | 2,867.4 | - |
| 11/12(水) | 2,864 | 2,893 | 2,844 | 2,857 | 938,800 | 2,847.3 | - |
| 11/11(火) | 2,856 | 2,891 | 2,848 | 2,891 | 954,500 | 2,834.0 | - |
| 11/10(月) | 2,853 | 2,854 | 2,804 | 2,846 | 715,000 | 2,812.2 | - |
| 11/07(金) | 2,796 | 2,827 | 2,792 | 2,822 | 821,100 | 2,822.2 | - |
| 11/06(木) | 2,793 | 2,823 | 2,785 | 2,821 | 1,414,100 | 2,840.4 | - |
| 11/05(水) | 2,763 | 2,802 | 2,723 | 2,791 | 1,523,800 | 2,846.7 | - |
| 11/04(火) | 2,819 | 2,859 | 2,772 | 2,782 | 2,071,300 | 2,864.2 | - |
| 10/31(金) | 2,925 | 2,956 | 2,885 | 2,896 | 1,158,300 | 2,905.2 | - |
| 10/30(木) | 2,859 | 2,917 | 2,859 | 2,913 | 880,600 | 2,925.0 | - |
| 10/29(水) | 2,893 | 2,912 | 2,852 | 2,852 | 1,062,100 | 2,933.6 | - |
| 10/28(火) | 3,010 | 3,010 | 2,868 | 2,878 | 1,384,200 | 2,948.2 | - |
| 10/27(月) | 3,015 | 3,028 | 2,977 | 2,987 | 828,900 | 2,953.1 | - |
| 10/24(金) | 2,955 | 3,023 | 2,954 | 2,995 | 757,200 | 2,934.8 | - |
| 10/23(木) | 2,935 | 2,964 | 2,917 | 2,956 | 738,800 | 2,909.3 | - |
| 10/22(水) | 2,883 | 2,930 | 2,875 | 2,925 | 780,600 | 2,896.4 | - |
| 10/21(火) | 2,895 | 2,928 | 2,889 | 2,903 | 903,400 | 2,877.6 | - |
