?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,144 | 6,191 | 6,115 | 6,161 | 1,005,100 | 6,089.2 | 6,154.6 |
| 10/20(火) | 6,034 | 6,160 | 6,031 | 6,155 | 880,900 | 6,067.8 | 6,158.8 |
| 10/19(月) | 6,049 | 6,132 | 6,001 | 6,096 | 1,010,900 | 6,043.2 | 6,162.7 |
| 10/16(金) | 5,969 | 6,031 | 5,947 | 6,004 | 950,400 | 6,014.8 | 6,164.8 |
| 10/15(木) | 5,985 | 6,090 | 5,944 | 6,030 | 939,500 | 5,993.8 | 6,171.1 |
| 10/14(水) | 6,090 | 6,095 | 5,992 | 6,054 | 791,900 | 5,995.8 | 6,175.0 |
| 10/13(火) | 5,915 | 6,055 | 5,890 | 6,032 | 887,500 | 6,004.6 | 6,182.8 |
| 10/09(金) | 5,895 | 6,003 | 5,879 | 5,954 | 908,200 | 6,013.2 | 6,196.3 |
| 10/08(木) | 6,025 | 6,035 | 5,791 | 5,899 | 1,528,500 | 6,057.0 | 6,205.6 |
| 10/07(水) | 6,120 | 6,142 | 6,040 | 6,040 | 1,007,700 | 6,099.2 | 6,215.0 |
| 10/06(火) | 6,046 | 6,098 | 5,990 | 6,098 | 1,065,900 | 6,129.2 | 6,216.6 |
| 10/05(月) | 6,150 | 6,165 | 6,016 | 6,075 | 878,300 | 6,124.6 | 6,216.6 |
| 10/02(金) | 6,072 | 6,174 | 6,056 | 6,173 | 950,600 | 6,138.8 | 6,217.4 |
| 10/01(木) | 6,092 | 6,134 | 6,049 | 6,110 | 1,080,900 | 6,149.4 | 6,214.9 |
| 09/30(水) | 6,058 | 6,220 | 6,049 | 6,190 | 1,511,800 | 6,160.8 | 6,214.1 |
| 09/29(火) | 6,119 | 6,171 | 6,014 | 6,075 | 1,412,500 | 6,184.6 | 6,206.8 |
| 09/28(月) | 6,214 | 6,258 | 6,120 | 6,146 | 1,058,900 | 6,259.6 | 6,204.5 |
| 09/25(金) | 6,167 | 6,250 | 6,156 | 6,226 | 917,700 | 6,315.2 | 6,200.7 |
| 09/24(木) | 6,275 | 6,275 | 6,138 | 6,167 | 1,446,600 | 6,337.0 | 6,191.8 |
| 09/18(金) | 6,487 | 6,493 | 6,307 | 6,309 | 1,347,700 | 6,380.8 | 6,185.8 |
| 09/17(木) | 6,441 | 6,515 | 6,387 | 6,450 | 747,100 | 6,374.0 | 6,173.8 |
| 09/16(水) | 6,358 | 6,510 | 6,358 | 6,424 | 753,000 | 6,337.4 | 6,157.1 |
| 09/15(火) | 6,386 | 6,417 | 6,310 | 6,335 | 789,300 | 6,303.2 | 6,136.7 |
| 09/14(月) | 6,280 | 6,454 | 6,280 | 6,386 | 909,900 | 6,265.6 | 6,122.0 |
| 09/11(金) | 6,146 | 6,330 | 6,138 | 6,275 | 1,031,400 | 6,221.0 | 6,105.2 |
| 09/10(木) | 6,268 | 6,329 | 6,212 | 6,267 | 1,135,000 | 6,191.6 | 6,091.7 |
| 09/09(水) | 6,121 | 6,267 | 6,080 | 6,253 | 1,189,600 | 6,187.8 | 6,082.5 |
| 09/08(火) | 6,123 | 6,193 | 6,086 | 6,147 | 736,200 | 6,211.0 | 6,079.6 |
| 09/07(月) | 6,146 | 6,242 | 6,143 | 6,163 | 534,100 | 6,218.8 | 6,082.5 |
| 09/04(金) | 6,323 | 6,340 | 6,117 | 6,128 | 1,012,300 | 6,213.4 | 6,086.5 |
| 09/02(水) | 6,320 | 6,357 | 6,212 | 6,248 | 1,046,500 | 6,203.6 | 6,093.0 |
| 09/01(火) | 6,247 | 6,432 | 6,204 | 6,369 | 951,800 | 6,173.8 | 6,092.5 |
| 08/31(月) | 6,113 | 6,186 | 6,106 | 6,186 | 1,857,200 | 6,118.8 | 6,088.6 |
| 08/28(金) | 6,031 | 6,144 | 6,022 | 6,136 | 756,200 | 6,103.6 | 6,090.2 |
| 08/27(木) | 6,050 | 6,118 | 6,007 | 6,079 | 819,800 | 6,094.4 | 6,091.2 |
| 08/26(水) | 6,096 | 6,133 | 6,056 | 6,099 | 744,900 | 6,080.4 | 6,094.1 |
| 08/25(火) | 6,165 | 6,221 | 6,091 | 6,094 | 961,600 | 6,063.8 | 6,095.2 |
| 08/24(月) | 6,090 | 6,131 | 6,033 | 6,110 | 756,400 | 6,055.2 | 6,094.9 |
| 08/21(金) | 6,019 | 6,100 | 6,011 | 6,090 | 1,349,600 | 6,034.2 | 6,093.2 |
| 08/20(木) | 6,020 | 6,055 | 5,975 | 6,009 | 980,400 | 6,019.2 | 6,092.4 |
| 08/19(水) | 6,063 | 6,064 | 5,934 | 6,016 | 894,400 | 6,019.2 | 6,093.3 |
| 08/18(火) | 6,005 | 6,064 | 5,988 | 6,051 | 812,700 | 6,022.6 | 6,088.8 |
| 08/17(月) | 6,015 | 6,045 | 5,997 | 6,005 | 761,900 | 5,995.4 | 6,085.4 |
| 08/14(金) | 5,977 | 6,038 | 5,959 | 6,015 | 1,014,400 | 5,987.6 | 6,088.8 |
| 08/13(木) | 6,034 | 6,097 | 5,990 | 6,009 | 818,300 | 5,978.0 | 6,093.9 |
| 08/12(水) | 6,015 | 6,098 | 5,980 | 6,033 | 1,064,500 | 5,963.6 | 6,098.4 |
| 08/10(月) | 6,027 | 6,027 | 5,876 | 5,915 | 962,500 | 5,964.6 | 6,103.3 |
| 08/07(金) | 5,977 | 6,029 | 5,925 | 5,966 | 1,770,400 | 6,017.8 | 6,108.2 |
| 08/06(木) | 5,988 | 6,024 | 5,925 | 5,967 | 862,300 | 6,068.4 | 6,109.8 |
| 08/05(水) | 6,059 | 6,079 | 5,901 | 5,937 | 956,200 | 6,127.6 | 6,110.6 |
| 08/04(火) | 6,181 | 6,191 | 6,038 | 6,038 | 854,500 | 6,198.2 | 6,117.9 |
| 08/03(月) | 6,150 | 6,224 | 6,007 | 6,181 | 1,207,700 | 6,237.6 | 6,122.9 |
| 07/31(金) | 6,063 | 6,288 | 6,059 | 6,219 | 1,219,200 | 6,256.0 | 6,120.1 |
| 07/30(木) | 6,297 | 6,386 | 6,150 | 6,263 | 1,886,500 | 6,257.4 | 6,114.1 |
| 07/29(水) | 6,289 | 6,312 | 6,190 | 6,290 | 1,117,700 | 6,236.8 | 6,108.0 |
| 07/28(火) | 6,243 | 6,268 | 6,182 | 6,235 | 897,700 | 6,209.0 | 6,101.9 |
| 07/27(月) | 6,275 | 6,284 | 6,175 | 6,273 | 924,000 | 6,187.4 | 6,100.9 |
| 07/24(金) | 6,130 | 6,258 | 6,108 | 6,226 | 923,900 | 6,150.2 | 6,097.1 |
| 07/23(木) | 6,151 | 6,168 | 6,126 | 6,160 | 720,700 | 6,118.2 | 6,095.0 |
| 07/22(水) | 6,127 | 6,155 | 6,089 | 6,151 | 1,118,600 | 6,100.6 | 6,094.6 |
| 07/21(火) | 6,145 | 6,206 | 6,095 | 6,127 | 1,156,400 | 6,076.4 | 6,097.5 |
| 07/17(金) | 6,105 | 6,144 | 6,035 | 6,087 | 1,436,000 | 6,032.0 | 6,102.9 |
| 07/16(木) | 6,095 | 6,128 | 6,035 | 6,066 | 997,200 | 6,007.8 | 6,111.5 |
| 07/15(水) | 6,063 | 6,150 | 6,025 | 6,072 | 896,200 | 6,012.4 | 6,124.7 |
| 07/14(火) | 6,005 | 6,059 | 5,973 | 6,030 | 1,017,900 | 6,026.6 | 6,134.0 |
| 07/13(月) | 6,003 | 6,030 | 5,905 | 5,905 | 970,900 | 6,044.6 | 6,146.8 |
| 07/10(金) | 6,043 | 6,070 | 5,952 | 5,966 | 1,068,800 | 6,094.8 | 6,163.0 |
| 07/09(木) | 6,130 | 6,158 | 6,068 | 6,089 | 1,039,100 | 6,109.0 | 6,172.0 |
| 07/08(水) | 6,150 | 6,174 | 6,092 | 6,143 | 1,278,500 | 6,092.4 | 6,177.2 |
| 07/07(火) | 6,151 | 6,173 | 6,070 | 6,120 | 991,800 | 6,061.2 | 6,183.1 |
| 07/06(月) | 6,039 | 6,192 | 6,028 | 6,156 | 736,600 | 6,061.4 | 6,187.1 |
| 07/03(金) | 6,106 | 6,124 | 6,021 | 6,037 | 730,100 | 6,062.8 | 6,187.9 |
| 07/02(木) | 6,041 | 6,098 | 5,977 | 6,006 | 811,300 | 6,077.6 | 6,201.6 |
| 07/01(水) | 6,080 | 6,083 | 5,896 | 5,987 | 1,021,700 | 6,090.0 | 6,213.1 |
| 06/30(火) | 6,197 | 6,227 | 6,102 | 6,121 | 1,016,400 | 6,114.6 | 6,232.5 |
| 06/29(月) | 6,157 | 6,201 | 6,066 | 6,163 | 1,085,700 | 6,118.0 | 6,246.8 |
| 06/26(金) | 6,089 | 6,112 | 5,968 | 6,111 | 1,319,300 | 6,127.4 | 6,257.8 |
| 06/25(木) | 6,147 | 6,147 | 6,010 | 6,068 | 737,900 | 6,140.8 | 6,274.2 |
| 06/24(水) | 6,137 | 6,196 | 6,089 | 6,110 | 891,400 | 6,162.0 | 6,297.7 |
| 06/23(火) | 6,193 | 6,205 | 6,095 | 6,138 | 1,024,200 | 6,170.2 | 6,318.9 |
| 06/22(月) | 6,180 | 6,251 | 6,157 | 6,210 | 767,500 | 6,187.2 | 6,341.3 |
| 06/19(金) | 6,145 | 6,208 | 6,077 | 6,178 | 1,797,600 | 6,197.4 | 6,355.5 |
| 06/18(木) | 6,157 | 6,226 | 6,141 | 6,174 | 1,023,400 | 6,222.4 | 6,377.3 |
| 06/17(水) | 6,300 | 6,300 | 6,138 | 6,151 | 833,700 | 6,266.6 | 6,395.3 |
| 06/16(火) | 6,261 | 6,269 | 6,178 | 6,223 | 970,800 | 6,297.4 | 6,413.6 |
| 06/15(月) | 6,303 | 6,382 | 6,241 | 6,261 | 915,600 | 6,322.6 | 6,431.4 |
| 06/12(金) | 6,452 | 6,471 | 6,268 | 6,303 | 1,140,000 | 6,332.6 | 6,450.8 |
| 06/11(木) | 6,340 | 6,395 | 6,286 | 6,395 | 1,215,200 | 6,310.0 | 6,462.7 |
| 06/10(水) | 6,428 | 6,462 | 6,273 | 6,305 | 1,001,000 | 6,274.8 | 6,479.4 |
| 06/09(火) | 6,366 | 6,410 | 6,285 | 6,349 | 1,196,700 | 6,272.2 | 6,491.7 |
| 06/08(月) | 6,116 | 6,319 | 6,100 | 6,311 | 1,162,100 | 6,246.4 | 6,504.6 |
| 06/05(金) | 6,219 | 6,295 | 6,163 | 6,190 | 1,020,100 | 6,219.2 | 6,529.6 |
| 06/04(木) | 6,292 | 6,365 | 6,171 | 6,219 | 1,038,800 | 6,257.2 | 6,540.9 |
| 06/03(水) | 6,320 | 6,353 | 6,246 | 6,292 | 1,096,400 | 6,272.2 | 6,550.3 |
| 06/02(火) | 6,098 | 6,255 | 6,033 | 6,220 | 1,162,500 | 6,308.0 | 6,557.5 |
| 06/01(月) | 6,293 | 6,319 | 6,089 | 6,175 | 1,376,200 | 6,360.0 | 6,568.2 |
| 05/29(金) | 6,214 | 6,432 | 6,196 | 6,380 | 2,978,500 | 6,412.2 | 6,585.0 |
| 05/28(木) | 6,428 | 6,481 | 6,258 | 6,294 | 5,312,400 | 6,440.6 | 6,595.6 |
| 05/27(水) | 6,500 | 6,536 | 6,406 | 6,471 | 1,067,600 | 6,513.0 | 6,620.4 |
| 05/26(火) | 6,390 | 6,516 | 6,300 | 6,480 | 1,152,600 | 6,546.6 | 6,646.2 |
| 05/25(月) | 6,529 | 6,600 | 6,396 | 6,436 | 1,029,100 | 6,590.4 | 6,665.2 |
| 05/22(金) | 6,698 | 6,698 | 6,501 | 6,522 | 898,300 | 6,616.2 | 6,688.0 |
| 05/21(木) | 6,695 | 6,724 | 6,618 | 6,656 | 850,300 | 6,656.2 | 6,710.0 |
| 05/20(水) | 6,799 | 6,825 | 6,401 | 6,639 | 1,440,300 | 6,650.0 | 6,735.2 |
| 05/19(火) | 6,690 | 6,765 | 6,663 | 6,699 | 1,261,400 | 6,643.6 | 6,761.6 |
| 05/18(月) | 6,783 | 6,832 | 6,480 | 6,565 | 1,144,400 | 6,637.8 | 6,785.7 |
| 05/15(金) | 6,624 | 6,779 | 6,607 | 6,722 | 1,180,700 | 6,673.8 | 6,817.8 |
| 05/14(木) | 6,581 | 6,640 | 6,517 | 6,625 | 809,900 | 6,649.4 | 6,837.9 |
| 05/13(水) | 6,670 | 6,702 | 6,573 | 6,607 | 1,104,600 | 6,686.8 | 6,867.2 |
| 05/12(火) | 6,725 | 6,795 | 6,623 | 6,670 | 1,350,300 | 6,688.2 | 6,894.8 |
| 05/11(月) | 6,600 | 6,747 | 6,550 | 6,745 | 1,292,900 | 6,688.2 | 6,933.8 |
| 05/08(金) | 6,786 | 6,786 | 6,530 | 6,600 | 1,984,100 | 6,726.6 | 6,960.6 |
| 05/07(木) | 6,630 | 6,842 | 6,615 | 6,812 | 2,162,200 | 6,701.2 | 7,000.8 |
| 05/01(金) | 6,747 | 6,753 | 6,419 | 6,614 | 1,293,900 | 6,629.6 | 7,036.2 |
| 04/30(木) | 6,637 | 6,774 | 6,552 | 6,670 | 3,393,000 | 6,601.0 | 7,074.7 |
| 04/28(火) | 6,600 | 6,979 | 6,543 | 6,937 | 2,877,500 | 6,564.4 | 7,107.3 |
| 04/27(月) | 6,410 | 6,533 | 6,372 | 6,473 | 959,900 | 6,496.2 | 7,118.0 |
| 04/24(金) | 6,500 | 6,552 | 6,392 | 6,454 | 1,167,300 | 6,530.4 | 7,140.1 |
| 04/23(木) | 6,441 | 6,489 | 6,360 | 6,471 | 1,552,900 | 6,622.4 | 7,172.4 |
| 04/22(水) | 6,550 | 6,596 | 6,460 | 6,487 | 1,117,500 | 6,751.6 | 7,218.7 |
| 04/21(火) | 6,635 | 6,667 | 6,559 | 6,596 | 1,126,400 | 6,845.2 | 7,258.4 |
| 04/20(月) | 6,884 | 6,924 | 6,627 | 6,644 | 1,309,100 | 6,927.4 | 7,290.6 |
| 04/17(金) | 7,087 | 7,128 | 6,913 | 6,914 | 905,000 | 7,013.0 | 7,325.9 |
| 04/16(木) | 7,000 | 7,146 | 6,972 | 7,117 | 1,088,100 | 7,087.4 | 7,353.2 |
| 04/15(水) | 7,049 | 7,072 | 6,918 | 6,955 | 1,092,000 | 7,123.4 | 7,372.4 |
| 04/14(火) | 7,055 | 7,085 | 6,920 | 7,007 | 1,369,300 | 7,192.8 | 7,389.8 |
| 04/13(月) | 7,176 | 7,286 | 7,054 | 7,072 | 986,800 | 7,265.2 | 7,405.3 |
| 04/10(金) | 7,375 | 7,406 | 7,225 | 7,286 | 1,088,700 | 7,295.6 | 7,432.7 |
| 04/09(木) | 7,349 | 7,426 | 7,236 | 7,297 | 1,280,200 | 7,309.6 | 7,450.1 |
| 04/08(水) | 7,519 | 7,519 | 7,271 | 7,302 | 1,341,700 | 7,309.6 | 7,463.3 |
| 04/07(火) | 7,247 | 7,404 | 7,232 | 7,369 | 1,006,000 | 7,378.2 | 7,483.2 |
| 04/06(月) | 7,357 | 7,371 | 7,224 | 7,224 | 728,600 | 7,387.8 | 7,493.6 |
| 04/03(金) | 7,302 | 7,391 | 7,289 | 7,356 | 713,700 | 7,463.8 | 7,508.5 |
| 04/02(木) | 7,600 | 7,620 | 7,239 | 7,297 | 1,277,800 | 7,532.0 | 7,517.4 |
| 04/01(水) | 7,614 | 7,645 | 7,483 | 7,645 | 1,175,500 | 7,588.0 | 7,527.1 |
| 03/31(火) | 7,624 | 7,648 | 7,318 | 7,417 | 1,511,800 | 7,556.1 | 7,523.9 |
| 03/30(月) | 7,585 | 7,841 | 7,558 | 7,604 | 1,537,300 | 7,513.5 | 7,527.9 |
| 03/27(金) | 7,541 | 7,757 | 7,509 | 7,697 | 1,499,400 | 7,397.7 | 7,526.9 |
| 03/26(木) | 7,492 | 7,577 | 7,464 | 7,577 | 1,001,700 | 7,310.8 | 7,518.8 |
| 03/25(水) | 7,455 | 7,525 | 7,405 | 7,486 | 1,190,700 | 7,320.9 | 7,515.0 |
| 03/24(火) | 7,092 | 7,211 | 7,072 | 7,204 | 919,400 | 7,319.7 | 7,510.9 |
| 03/23(月) | 7,049 | 7,089 | 6,917 | 7,025 | 1,468,800 | 7,359.2 | 7,531.1 |
| 03/19(木) | 7,541 | 7,585 | 7,262 | 7,262 | 3,065,600 | 7,459.3 | 7,558.8 |
| 03/18(水) | 7,424 | 7,628 | 7,422 | 7,628 | 826,900 | 7,525.9 | 7,574.8 |
| 03/17(火) | 7,373 | 7,483 | 7,353 | 7,480 | 668,400 | 7,520.0 | 7,570.1 |
| 03/16(月) | 7,560 | 7,561 | 7,358 | 7,401 | 707,000 | 7,501.9 | 7,558.1 |
| 03/13(金) | 7,447 | 7,675 | 7,447 | 7,525 | 1,215,000 | 7,500.9 | 7,551.1 |
| 03/12(木) | 7,484 | 7,596 | 7,431 | 7,596 | 1,044,600 | 7,547.0 | 7,539.6 |
| 03/11(水) | 7,538 | 7,652 | 7,495 | 7,598 | 742,800 | 7,572.4 | 7,519.2 |
| 03/10(火) | 7,545 | 7,570 | 7,353 | 7,389 | 1,098,000 | 7,577.7 | 7,493.8 |
| 03/09(月) | 7,402 | 7,520 | 7,264 | 7,396 | 1,472,900 | 7,659.9 | 7,469.9 |
| 03/06(金) | 7,635 | 7,776 | 7,557 | 7,756 | 1,197,200 | 7,706.5 | 7,440.8 |
| 03/05(木) | 7,839 | 7,905 | 7,717 | 7,723 | 1,487,000 | 7,674.8 | 7,394.6 |
| 03/04(水) | 7,442 | 7,625 | 7,378 | 7,625 | 1,997,500 | 7,645.8 | 7,347.1 |
| 03/03(火) | 7,526 | 7,885 | 7,492 | 7,800 | 2,130,800 | 7,628.7 | 7,308.2 |
| 03/02(月) | 7,461 | 7,649 | 7,448 | 7,630 | 1,353,800 | 7,581.9 | 7,264.2 |
| 02/27(金) | 7,557 | 7,652 | 7,495 | 7,597 | 1,737,200 | 7,559.3 | 7,225.2 |
| 02/26(木) | 7,640 | 7,687 | 7,566 | 7,578 | 896,100 | 7,555.9 | 7,181.7 |
| 02/25(水) | 7,576 | 7,646 | 7,434 | 7,539 | 1,132,400 | 7,538.8 | 7,138.7 |
| 02/24(火) | 7,603 | 7,650 | 7,436 | 7,566 | 1,018,100 | 7,527.5 | 7,098.3 |
| 02/20(金) | 7,518 | 7,606 | 7,474 | 7,516 | 964,000 | 7,490.8 | 7,055.4 |
| 02/19(木) | 7,481 | 7,595 | 7,413 | 7,580 | 1,068,400 | 7,529.3 | 7,013.3 |
| 02/18(水) | 7,483 | 7,634 | 7,483 | 7,493 | 1,154,900 | 7,557.3 | 6,968.2 |
| 02/17(火) | 7,439 | 7,551 | 7,383 | 7,483 | 842,300 | 7,591.0 | 6,922.3 |
| 02/16(月) | 7,719 | 7,760 | 7,382 | 7,382 | 1,286,000 | 7,596.4 | 6,870.6 |
| 02/13(金) | 7,771 | 7,892 | 7,680 | 7,709 | 1,386,900 | 7,555.9 | 6,822.7 |
| 02/12(木) | 7,659 | 7,803 | 7,586 | 7,720 | 1,220,700 | 7,459.3 | 6,758.9 |
| 02/10(火) | 7,648 | 7,750 | 7,596 | 7,661 | 1,208,300 | 7,362.8 | 6,701.2 |
| 02/09(月) | 7,329 | 7,562 | 7,272 | 7,509 | 1,255,000 | 7,247.7 | 6,643.2 |
| 02/06(金) | 7,229 | 7,257 | 7,151 | 7,180 | 1,120,900 | 7,138.6 | 6,589.1 |
| 02/05(木) | 7,314 | 7,318 | 7,105 | 7,226 | 1,347,200 | 7,061.2 | 6,546.5 |
| 02/04(水) | 7,136 | 7,245 | 7,087 | 7,238 | 1,197,400 | 6,949.4 | 6,503.5 |
| 02/03(火) | 6,993 | 7,151 | 6,927 | 7,086 | 1,606,300 | 6,822.4 | 6,458.5 |
| 02/02(月) | 6,891 | 7,043 | 6,807 | 6,964 | 1,643,300 | 6,711.9 | 6,420.8 |
| 01/30(金) | 6,747 | 6,942 | 6,614 | 6,793 | 2,454,100 | 6,649.8 | 6,389.1 |
| 01/29(木) | 6,599 | 6,686 | 6,505 | 6,667 | 1,076,800 | 6,631.1 | 6,363.7 |
| 01/28(水) | 6,479 | 6,632 | 6,457 | 6,603 | 1,320,400 | 6,628.5 | 6,351.6 |
| 01/27(火) | 6,639 | 6,672 | 6,533 | 6,533 | 1,321,100 | 6,609.9 | 6,339.8 |
| 01/26(月) | 6,526 | 6,694 | 6,504 | 6,653 | 1,288,600 | 6,603.9 | 6,327.5 |
| 01/23(金) | 6,661 | 6,761 | 6,661 | 6,700 | 1,023,300 | 6,579.1 | 6,307.7 |
| 01/22(木) | 6,555 | 6,690 | 6,555 | 6,654 | 1,388,000 | 6,537.8 | 6,292.5 |
| 01/21(水) | 6,420 | 6,518 | 6,417 | 6,509 | 718,100 | 6,499.7 | 6,275.3 |
| 01/20(火) | 6,511 | 6,550 | 6,453 | 6,503 | 799,600 | 6,488.4 | 6,260.9 |
| 01/19(月) | 6,484 | 6,576 | 6,463 | 6,529 | 715,800 | 6,457.1 | 6,247.5 |
| 01/16(金) | 6,450 | 6,494 | 6,389 | 6,493 | 852,700 | 6,389.2 | 6,229.0 |
| 01/15(木) | 6,450 | 6,489 | 6,393 | 6,464 | 1,128,700 | 6,327.3 | 6,207.9 |
| 01/14(水) | 6,410 | 6,453 | 6,296 | 6,453 | 1,273,400 | 6,257.6 | 6,183.8 |
| 01/13(火) | 6,218 | 6,393 | 6,218 | 6,347 | 1,443,900 | 6,222.5 | 6,165.1 |
| 01/09(金) | 6,236 | 6,281 | 6,163 | 6,190 | 1,409,500 | 6,195.3 | 6,149.4 |
| 01/08(木) | 6,117 | 6,241 | 6,115 | 6,184 | 1,411,300 | 6,188.8 | 6,145.1 |
| 01/07(水) | 6,140 | 6,202 | 6,105 | 6,115 | 1,192,500 | 6,175.3 | 6,143.0 |
| 01/06(火) | 6,195 | 6,298 | 6,187 | 6,277 | 1,153,900 | 6,182.2 | 6,149.7 |
| 01/05(月) | 6,251 | 6,356 | 6,184 | 6,211 | 998,800 | 6,149.5 | 6,153.5 |
| 12/30(火) | 6,152 | 6,167 | 6,072 | 6,157 | 934,800 | 6,135.6 | 6,161.5 |
| 12/29(月) | 6,105 | 6,156 | 6,074 | 6,116 | 657,500 | 6,138.6 | 6,160.8 |
| 12/26(金) | 6,121 | 6,191 | 6,121 | 6,150 | 359,700 | 6,146.9 | 6,157.5 |
| 12/25(木) | 6,142 | 6,157 | 6,099 | 6,113 | 201,700 | 6,190.0 | 6,152.0 |
| 12/24(水) | 6,201 | 6,201 | 6,103 | 6,141 | 776,100 | 6,228.7 | 6,143.4 |
| 12/23(火) | 6,200 | 6,265 | 6,148 | 6,172 | 1,194,100 | 6,245.7 | 6,133.2 |
| 12/22(月) | 6,352 | 6,356 | 6,150 | 6,158 | 1,272,800 | 6,242.7 | 6,130.3 |
| 12/19(金) | 6,268 | 6,390 | 6,261 | 6,365 | 2,696,200 | 6,275.3 | 6,125.2 |
| 12/18(木) | 6,261 | 6,351 | 6,236 | 6,307 | 1,544,200 | 6,247.1 | 6,112.9 |
| 12/17(水) | 6,161 | 6,226 | 6,127 | 6,226 | 1,105,600 | 6,215.6 | 6,094.4 |
| 12/16(火) | 6,341 | 6,404 | 6,157 | 6,157 | 1,469,200 | 6,203.8 | 6,080.9 |
| 12/15(月) | 6,251 | 6,368 | 6,249 | 6,321 | 1,043,300 | 6,185.8 | 6,065.6 |
| 12/12(金) | 6,210 | 6,246 | 6,152 | 6,224 | 1,124,500 | 6,114.9 | 6,037.6 |
| 12/11(木) | 6,182 | 6,236 | 6,140 | 6,149 | 1,269,400 | 6,042.3 | 6,016.5 |
| 12/10(水) | 6,063 | 6,168 | 6,053 | 6,168 | 1,210,100 | 6,009.2 | 5,995.0 |
| 12/09(火) | 6,008 | 6,090 | 5,965 | 6,067 | 1,106,600 | 5,966.5 | 5,971.3 |
| 12/08(月) | 5,902 | 5,987 | 5,853 | 5,966 | 1,031,000 | 5,969.7 | 5,943.0 |
| 12/05(金) | 5,949 | 6,022 | 5,849 | 5,861 | 1,496,500 | 6,002.4 | 5,915.7 |
| 12/04(木) | 5,925 | 6,045 | 5,909 | 5,983 | 1,849,500 | 6,086.8 | 5,894.1 |
| 12/03(水) | 6,024 | 6,041 | 5,911 | 5,955 | 1,804,300 | 6,164.7 | 5,868.3 |
| 12/02(火) | 6,085 | 6,127 | 6,022 | 6,083 | 1,420,900 | 6,255.6 | 5,842.2 |
| 12/01(月) | 6,250 | 6,266 | 6,113 | 6,130 | 1,280,700 | 6,267.3 | 5,808.2 |
| 11/28(金) | 6,318 | 6,400 | 6,283 | 6,283 | 1,399,300 | 6,248.1 | 5,773.9 |
| 11/27(木) | 6,423 | 6,521 | 6,351 | 6,373 | 1,455,000 | 6,194.1 | 5,731.5 |
| 11/26(水) | 6,276 | 6,433 | 6,239 | 6,409 | 1,955,200 | 6,098.7 | 5,684.4 |
| 11/25(火) | 6,133 | 6,231 | 6,102 | 6,141 | 1,956,500 | 5,994.3 | - |
| 11/21(金) | 6,013 | 6,066 | 5,985 | 6,034 | 2,752,700 | 5,985.9 | - |
| 11/20(木) | 5,966 | 6,062 | 5,923 | 6,013 | 1,141,000 | 5,985.1 | - |
| 11/19(水) | 5,954 | 6,008 | 5,868 | 5,896 | 1,201,000 | 5,994.3 | - |
| 11/18(火) | 6,115 | 6,182 | 5,876 | 5,887 | 1,156,600 | 5,983.8 | - |
| 11/17(月) | 6,010 | 6,101 | 5,993 | 6,099 | 1,081,100 | 5,984.4 | - |
| 11/14(金) | 6,052 | 6,059 | 5,981 | 6,030 | 843,300 | 5,919.5 | - |
| 11/13(木) | 5,924 | 6,079 | 5,917 | 6,059 | 1,050,900 | 5,837.3 | - |
| 11/12(水) | 5,914 | 6,044 | 5,831 | 5,843 | 1,088,500 | 5,765.3 | - |
| 11/11(火) | 5,775 | 5,890 | 5,775 | 5,890 | 955,100 | 5,718.4 | - |
| 11/10(月) | 5,656 | 5,800 | 5,655 | 5,775 | 891,500 | 5,655.7 | - |
| 11/07(金) | 5,628 | 5,687 | 5,569 | 5,619 | 814,400 | 5,572.8 | - |
| 11/06(木) | 5,560 | 5,706 | 5,560 | 5,699 | 944,100 | 5,505.5 | - |
| 11/05(水) | 5,621 | 5,657 | 5,471 | 5,609 | 1,245,200 | 5,430.1 | - |
| 11/04(火) | 5,360 | 5,586 | 5,358 | 5,577 | 1,754,400 | 5,375.9 | - |
| 10/31(金) | 5,342 | 5,517 | 5,302 | 5,360 | 1,725,000 | 5,321.1 | - |
| 10/30(木) | 5,259 | 5,454 | 5,229 | 5,283 | 2,355,600 | 5,295.7 | - |
| 10/29(水) | 5,337 | 5,711 | 5,213 | 5,322 | 4,141,300 | 5,293.5 | - |
| 10/28(火) | 5,358 | 5,481 | 5,308 | 5,338 | 1,324,300 | 5,273.9 | - |
| 10/27(月) | 5,283 | 5,309 | 5,238 | 5,303 | 691,500 | 5,245.1 | - |
| 10/24(金) | 5,254 | 5,314 | 5,212 | 5,233 | 827,400 | 5,222.9 | - |
| 10/23(木) | 5,282 | 5,306 | 5,237 | 5,272 | 756,500 | 5,208.0 | - |
| 10/22(水) | 5,163 | 5,239 | 5,163 | 5,223 | 673,900 | 5,211.8 | - |
| 10/21(火) | 5,207 | 5,227 | 5,156 | 5,195 | 725,100 | 5,215.9 | - |
