?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,751 | 5,770 | 5,711 | 5,719 | 907,000 | 5,655.6 | 5,787.0 |
| 10/20(火) | 5,628 | 5,727 | 5,622 | 5,727 | 922,500 | 5,634.0 | 5,795.6 |
| 10/19(月) | 5,596 | 5,675 | 5,568 | 5,664 | 1,012,200 | 5,616.4 | 5,804.3 |
| 10/16(金) | 5,537 | 5,596 | 5,506 | 5,565 | 953,700 | 5,594.4 | 5,812.0 |
| 10/15(木) | 5,583 | 5,649 | 5,556 | 5,603 | 1,164,500 | 5,585.6 | 5,820.0 |
| 10/14(水) | 5,623 | 5,683 | 5,582 | 5,611 | 789,100 | 5,597.6 | 5,824.7 |
| 10/13(火) | 5,554 | 5,639 | 5,505 | 5,639 | 903,600 | 5,608.0 | 5,833.9 |
| 10/09(金) | 5,567 | 5,603 | 5,487 | 5,554 | 901,200 | 5,614.0 | 5,843.5 |
| 10/08(木) | 5,674 | 5,700 | 5,443 | 5,521 | 1,179,100 | 5,655.8 | 5,851.6 |
| 10/07(水) | 5,663 | 5,707 | 5,653 | 5,663 | 1,194,500 | 5,690.8 | 5,857.0 |
| 10/06(火) | 5,654 | 5,663 | 5,569 | 5,663 | 1,456,900 | 5,708.4 | 5,855.2 |
| 10/05(月) | 5,716 | 5,761 | 5,662 | 5,669 | 1,038,200 | 5,709.8 | 5,852.7 |
| 10/02(金) | 5,644 | 5,763 | 5,643 | 5,763 | 1,071,000 | 5,744.0 | 5,850.7 |
| 10/01(木) | 5,716 | 5,731 | 5,676 | 5,696 | 1,146,000 | 5,764.0 | 5,844.4 |
| 09/30(水) | 5,655 | 5,795 | 5,624 | 5,751 | 1,743,100 | 5,785.4 | 5,838.6 |
| 09/29(火) | 5,701 | 5,748 | 5,643 | 5,670 | 1,295,800 | 5,849.8 | 5,829.3 |
| 09/28(月) | 5,863 | 5,886 | 5,793 | 5,840 | 1,132,000 | 5,956.8 | 5,819.8 |
| 09/25(金) | 5,857 | 5,898 | 5,828 | 5,863 | 1,001,600 | 6,025.4 | 5,804.0 |
| 09/24(木) | 5,920 | 5,920 | 5,793 | 5,803 | 1,640,000 | 6,068.4 | 5,786.1 |
| 09/18(金) | 6,230 | 6,231 | 6,073 | 6,073 | 1,584,300 | 6,130.2 | 5,770.9 |
| 09/17(木) | 6,183 | 6,232 | 6,124 | 6,205 | 798,300 | 6,123.4 | 5,747.0 |
| 09/16(水) | 6,164 | 6,259 | 6,141 | 6,183 | 835,400 | 6,069.4 | 5,721.0 |
| 09/15(火) | 6,189 | 6,189 | 6,052 | 6,078 | 853,600 | 6,021.8 | 5,690.4 |
| 09/14(月) | 6,073 | 6,189 | 6,041 | 6,112 | 980,900 | 5,977.4 | 5,663.6 |
| 09/11(金) | 5,835 | 6,106 | 5,835 | 6,039 | 1,353,100 | 5,908.2 | 5,634.8 |
| 09/10(木) | 5,914 | 6,003 | 5,892 | 5,935 | 1,154,500 | 5,844.2 | 5,605.6 |
| 09/09(水) | 5,800 | 5,972 | 5,780 | 5,945 | 1,078,800 | 5,825.4 | 5,583.2 |
| 09/08(火) | 5,716 | 5,898 | 5,689 | 5,856 | 902,100 | 5,812.2 | 5,562.3 |
| 09/07(月) | 5,733 | 5,802 | 5,711 | 5,766 | 578,500 | 5,792.4 | 5,548.6 |
| 09/04(金) | 5,890 | 5,899 | 5,719 | 5,719 | 955,400 | 5,770.6 | 5,538.8 |
| 09/02(水) | 5,830 | 5,887 | 5,796 | 5,841 | 1,412,400 | 5,750.4 | 5,534.6 |
| 09/01(火) | 5,760 | 5,907 | 5,755 | 5,879 | 964,700 | 5,702.2 | 5,522.4 |
| 08/31(月) | 5,650 | 5,757 | 5,644 | 5,757 | 2,085,200 | 5,650.0 | 5,510.0 |
| 08/28(金) | 5,582 | 5,669 | 5,577 | 5,657 | 651,700 | 5,620.0 | 5,500.6 |
| 08/27(木) | 5,565 | 5,618 | 5,500 | 5,618 | 596,200 | 5,598.8 | 5,492.4 |
| 08/26(水) | 5,618 | 5,645 | 5,565 | 5,600 | 582,600 | 5,578.6 | 5,484.1 |
| 08/25(火) | 5,645 | 5,688 | 5,618 | 5,618 | 563,900 | 5,545.4 | 5,477.5 |
| 08/24(月) | 5,530 | 5,610 | 5,476 | 5,607 | 660,600 | 5,510.6 | 5,467.5 |
| 08/21(金) | 5,527 | 5,574 | 5,501 | 5,551 | 936,700 | 5,472.2 | 5,458.0 |
| 08/20(木) | 5,500 | 5,528 | 5,429 | 5,517 | 735,100 | 5,446.6 | 5,451.7 |
| 08/19(水) | 5,444 | 5,475 | 5,370 | 5,434 | 773,100 | 5,438.6 | 5,446.3 |
| 08/18(火) | 5,396 | 5,491 | 5,372 | 5,444 | 546,100 | 5,462.4 | 5,440.9 |
| 08/17(月) | 5,440 | 5,454 | 5,362 | 5,415 | 578,000 | 5,457.2 | 5,437.6 |
| 08/14(金) | 5,436 | 5,464 | 5,395 | 5,423 | 909,900 | 5,456.2 | 5,437.7 |
| 08/13(木) | 5,512 | 5,553 | 5,431 | 5,477 | 814,900 | 5,449.8 | 5,440.5 |
| 08/12(水) | 5,450 | 5,562 | 5,424 | 5,553 | 1,035,200 | 5,416.4 | 5,442.6 |
| 08/10(月) | 5,450 | 5,511 | 5,378 | 5,418 | 816,800 | 5,380.8 | 5,441.0 |
| 08/07(金) | 5,399 | 5,477 | 5,371 | 5,410 | 1,050,500 | 5,381.4 | 5,438.8 |
| 08/06(木) | 5,315 | 5,394 | 5,302 | 5,391 | 1,009,000 | 5,402.4 | 5,435.8 |
| 08/05(水) | 5,375 | 5,389 | 5,266 | 5,310 | 894,000 | 5,428.0 | 5,432.1 |
| 08/04(火) | 5,400 | 5,420 | 5,332 | 5,375 | 800,500 | 5,489.2 | 5,437.9 |
| 08/03(月) | 5,462 | 5,498 | 5,304 | 5,421 | 987,800 | 5,521.4 | 5,441.4 |
| 07/31(金) | 5,550 | 5,644 | 5,474 | 5,515 | 1,367,100 | 5,550.8 | 5,439.7 |
| 07/30(木) | 5,528 | 5,625 | 5,340 | 5,519 | 2,964,400 | 5,552.4 | 5,433.5 |
| 07/29(水) | 5,551 | 5,655 | 5,491 | 5,616 | 995,000 | 5,539.0 | 5,429.2 |
| 07/28(火) | 5,531 | 5,555 | 5,479 | 5,536 | 857,500 | 5,497.6 | 5,422.1 |
| 07/27(月) | 5,530 | 5,570 | 5,493 | 5,568 | 837,900 | 5,477.6 | 5,418.7 |
| 07/24(金) | 5,421 | 5,523 | 5,398 | 5,523 | 641,300 | 5,437.4 | 5,412.4 |
| 07/23(木) | 5,409 | 5,455 | 5,392 | 5,452 | 832,600 | 5,407.0 | 5,408.3 |
| 07/22(水) | 5,356 | 5,409 | 5,337 | 5,409 | 873,800 | 5,395.0 | 5,408.1 |
| 07/21(火) | 5,400 | 5,454 | 5,373 | 5,436 | 824,400 | 5,389.6 | 5,411.0 |
| 07/17(金) | 5,376 | 5,430 | 5,315 | 5,367 | 869,200 | 5,362.2 | 5,413.5 |
| 07/16(木) | 5,312 | 5,412 | 5,312 | 5,371 | 642,300 | 5,361.4 | 5,423.4 |
| 07/15(水) | 5,420 | 5,422 | 5,343 | 5,392 | 606,800 | 5,370.6 | 5,435.5 |
| 07/14(火) | 5,330 | 5,398 | 5,300 | 5,382 | 595,700 | 5,390.8 | 5,440.5 |
| 07/13(月) | 5,400 | 5,403 | 5,264 | 5,299 | 693,900 | 5,420.0 | 5,443.6 |
| 07/10(金) | 5,405 | 5,411 | 5,353 | 5,363 | 849,100 | 5,463.2 | 5,452.3 |
| 07/09(木) | 5,494 | 5,544 | 5,354 | 5,417 | 895,500 | 5,463.2 | 5,457.3 |
| 07/08(水) | 5,539 | 5,564 | 5,493 | 5,493 | 850,600 | 5,446.6 | 5,458.2 |
| 07/07(火) | 5,443 | 5,547 | 5,430 | 5,528 | 846,600 | 5,407.6 | 5,461.2 |
| 07/06(月) | 5,396 | 5,515 | 5,366 | 5,515 | 602,700 | 5,393.2 | 5,456.1 |
| 07/03(金) | 5,394 | 5,448 | 5,354 | 5,363 | 688,800 | 5,382.8 | 5,449.1 |
| 07/02(木) | 5,369 | 5,375 | 5,277 | 5,334 | 756,200 | 5,385.8 | 5,449.0 |
| 07/01(水) | 5,456 | 5,456 | 5,289 | 5,298 | 1,024,500 | 5,390.8 | 5,451.0 |
| 06/30(火) | 5,463 | 5,518 | 5,430 | 5,456 | 1,088,500 | 5,413.6 | 5,459.1 |
| 06/29(月) | 5,410 | 5,493 | 5,406 | 5,463 | 792,700 | 5,410.0 | 5,462.7 |
| 06/26(金) | 5,370 | 5,407 | 5,350 | 5,378 | 560,600 | 5,407.6 | 5,466.8 |
| 06/25(木) | 5,447 | 5,447 | 5,349 | 5,359 | 624,100 | 5,414.0 | 5,477.7 |
| 06/24(水) | 5,417 | 5,449 | 5,393 | 5,412 | 601,500 | 5,426.6 | 5,490.1 |
| 06/23(火) | 5,464 | 5,470 | 5,401 | 5,438 | 803,400 | 5,433.4 | 5,504.0 |
| 06/22(月) | 5,429 | 5,451 | 5,374 | 5,451 | 660,900 | 5,442.0 | 5,518.7 |
| 06/19(金) | 5,388 | 5,411 | 5,304 | 5,410 | 1,592,500 | 5,451.8 | 5,526.7 |
| 06/18(木) | 5,490 | 5,502 | 5,422 | 5,422 | 668,000 | 5,492.8 | 5,539.6 |
| 06/17(水) | 5,527 | 5,543 | 5,420 | 5,446 | 723,500 | 5,542.8 | 5,552.4 |
| 06/16(火) | 5,520 | 5,526 | 5,450 | 5,481 | 832,500 | 5,557.0 | 5,565.3 |
| 06/15(月) | 5,606 | 5,644 | 5,493 | 5,500 | 1,027,900 | 5,552.8 | 5,574.0 |
| 06/12(金) | 5,698 | 5,776 | 5,589 | 5,615 | 1,453,600 | 5,556.0 | 5,577.6 |
| 06/11(木) | 5,540 | 5,675 | 5,497 | 5,672 | 1,226,400 | 5,530.8 | 5,583.7 |
| 06/10(水) | 5,550 | 5,557 | 5,476 | 5,517 | 1,014,400 | 5,484.2 | 5,587.3 |
| 06/09(火) | 5,516 | 5,525 | 5,418 | 5,460 | 1,257,000 | 5,494.6 | 5,594.8 |
| 06/08(月) | 5,454 | 5,516 | 5,421 | 5,516 | 905,300 | 5,482.4 | 5,603.6 |
| 06/05(金) | 5,457 | 5,564 | 5,454 | 5,489 | 937,400 | 5,447.2 | 5,621.0 |
| 06/04(木) | 5,607 | 5,628 | 5,410 | 5,439 | 932,500 | 5,421.6 | 5,633.6 |
| 06/03(水) | 5,499 | 5,648 | 5,475 | 5,569 | 1,413,400 | 5,410.8 | 5,649.6 |
| 06/02(火) | 5,260 | 5,403 | 5,241 | 5,399 | 1,277,500 | 5,397.0 | 5,661.0 |
| 06/01(月) | 5,397 | 5,397 | 5,236 | 5,340 | 1,353,300 | 5,426.2 | 5,678.3 |
| 05/29(金) | 5,350 | 5,412 | 5,270 | 5,361 | 4,161,400 | 5,471.6 | 5,701.8 |
| 05/28(木) | 5,442 | 5,485 | 5,362 | 5,385 | 1,339,000 | 5,529.4 | 5,726.5 |
| 05/27(水) | 5,553 | 5,593 | 5,455 | 5,500 | 1,454,500 | 5,586.0 | 5,756.2 |
| 05/26(火) | 5,502 | 5,584 | 5,399 | 5,545 | 1,373,200 | 5,638.0 | 5,785.6 |
| 05/25(月) | 5,644 | 5,694 | 5,556 | 5,567 | 874,800 | 5,690.2 | 5,812.0 |
| 05/22(金) | 5,768 | 5,770 | 5,601 | 5,650 | 748,600 | 5,706.8 | 5,838.2 |
| 05/21(木) | 5,779 | 5,779 | 5,659 | 5,668 | 932,400 | 5,723.2 | 5,863.2 |
| 05/20(水) | 5,862 | 5,879 | 5,705 | 5,760 | 813,400 | 5,738.0 | 5,894.4 |
| 05/19(火) | 5,726 | 5,814 | 5,726 | 5,806 | 983,600 | 5,739.8 | 5,922.7 |
| 05/18(月) | 5,700 | 5,762 | 5,570 | 5,650 | 956,900 | 5,718.4 | 5,950.5 |
| 05/15(金) | 5,717 | 5,770 | 5,654 | 5,732 | 829,800 | 5,706.4 | 5,983.0 |
| 05/14(木) | 5,731 | 5,778 | 5,696 | 5,742 | 684,300 | 5,713.4 | 6,011.2 |
| 05/13(水) | 5,679 | 5,805 | 5,677 | 5,769 | 861,400 | 5,717.4 | 6,041.5 |
| 05/12(火) | 5,629 | 5,699 | 5,594 | 5,699 | 1,699,300 | 5,704.4 | 6,066.1 |
| 05/11(月) | 5,567 | 5,809 | 5,560 | 5,590 | 1,649,200 | 5,701.0 | 6,100.1 |
| 05/08(金) | 5,684 | 5,850 | 5,540 | 5,767 | 2,354,200 | 5,772.8 | 6,131.8 |
| 05/07(木) | 5,736 | 5,825 | 5,650 | 5,762 | 1,479,400 | 5,780.2 | 6,159.8 |
| 05/01(金) | 5,720 | 5,769 | 5,626 | 5,704 | 1,004,000 | 5,795.6 | 6,185.5 |
| 04/30(木) | 5,874 | 5,950 | 5,590 | 5,682 | 2,041,600 | 5,826.0 | 6,210.3 |
| 04/28(火) | 5,827 | 5,984 | 5,803 | 5,949 | 1,121,500 | 5,855.8 | 6,236.8 |
| 04/27(月) | 5,779 | 5,838 | 5,766 | 5,804 | 756,600 | 5,851.4 | 6,248.7 |
| 04/24(金) | 5,956 | 5,967 | 5,795 | 5,839 | 936,500 | 5,886.2 | 6,259.6 |
| 04/23(木) | 5,793 | 5,856 | 5,745 | 5,856 | 1,086,600 | 5,944.0 | 6,279.2 |
| 04/22(水) | 5,880 | 5,905 | 5,815 | 5,831 | 799,500 | 6,020.0 | 6,302.7 |
| 04/21(火) | 5,983 | 6,005 | 5,927 | 5,927 | 1,155,800 | 6,094.8 | 6,318.3 |
| 04/20(月) | 6,129 | 6,154 | 5,958 | 5,978 | 1,217,700 | 6,153.4 | 6,326.5 |
| 04/17(金) | 6,238 | 6,261 | 6,105 | 6,128 | 1,008,700 | 6,213.0 | 6,331.4 |
| 04/16(木) | 6,174 | 6,261 | 6,142 | 6,236 | 832,500 | 6,277.0 | 6,336.3 |
| 04/15(水) | 6,249 | 6,290 | 6,179 | 6,205 | 825,600 | 6,323.2 | 6,337.1 |
| 04/14(火) | 6,290 | 6,316 | 6,192 | 6,220 | 871,200 | 6,382.4 | 6,331.0 |
| 04/13(月) | 6,374 | 6,400 | 6,218 | 6,276 | 932,700 | 6,430.8 | 6,327.3 |
| 04/10(金) | 6,587 | 6,636 | 6,448 | 6,448 | 1,191,500 | 6,463.4 | 6,339.6 |
| 04/09(木) | 6,550 | 6,632 | 6,411 | 6,467 | 876,800 | 6,473.4 | 6,346.5 |
| 04/08(水) | 6,705 | 6,705 | 6,484 | 6,501 | 1,402,000 | 6,456.8 | 6,350.0 |
| 04/07(火) | 6,500 | 6,591 | 6,426 | 6,462 | 860,200 | 6,466.6 | 6,353.4 |
| 04/06(月) | 6,473 | 6,520 | 6,438 | 6,439 | 522,300 | 6,450.4 | 6,352.9 |
| 04/03(金) | 6,485 | 6,512 | 6,428 | 6,498 | 515,000 | 6,456.4 | 6,353.6 |
| 04/02(木) | 6,550 | 6,594 | 6,370 | 6,384 | 820,800 | 6,437.4 | 6,348.9 |
| 04/01(水) | 6,560 | 6,560 | 6,462 | 6,550 | 890,200 | 6,425.4 | 6,349.5 |
| 03/31(火) | 6,478 | 6,522 | 6,353 | 6,381 | 1,230,200 | 6,384.3 | 6,343.8 |
| 03/30(月) | 6,239 | 6,523 | 6,225 | 6,469 | 1,282,900 | 6,357.4 | 6,341.7 |
| 03/27(金) | 6,331 | 6,451 | 6,284 | 6,403 | 1,133,500 | 6,279.2 | 6,340.9 |
| 03/26(木) | 6,333 | 6,371 | 6,300 | 6,324 | 689,200 | 6,264.1 | 6,340.7 |
| 03/25(水) | 6,445 | 6,483 | 6,315 | 6,345 | 1,139,800 | 6,288.3 | 6,344.5 |
| 03/24(火) | 6,057 | 6,271 | 6,057 | 6,246 | 1,246,900 | 6,263.5 | 6,349.2 |
| 03/23(月) | 6,151 | 6,222 | 6,002 | 6,078 | 1,600,400 | 6,240.7 | 6,362.5 |
| 03/19(木) | 6,445 | 6,506 | 6,317 | 6,328 | 1,992,000 | 6,245.1 | 6,386.3 |
| 03/18(水) | 6,261 | 6,445 | 6,257 | 6,445 | 909,600 | 6,229.8 | 6,386.7 |
| 03/17(火) | 6,145 | 6,221 | 6,134 | 6,221 | 650,200 | 6,192.0 | 6,387.9 |
| 03/16(月) | 6,199 | 6,261 | 6,124 | 6,133 | 1,345,500 | 6,158.3 | 6,393.1 |
| 03/13(金) | 6,128 | 6,199 | 6,087 | 6,100 | 1,994,800 | 6,157.1 | 6,398.8 |
| 03/12(木) | 6,210 | 6,266 | 6,152 | 6,251 | 1,224,700 | 6,254.0 | 6,401.9 |
| 03/11(水) | 6,230 | 6,318 | 6,187 | 6,255 | 1,157,600 | 6,327.5 | 6,397.5 |
| 03/10(火) | 6,226 | 6,260 | 6,046 | 6,052 | 1,738,500 | 6,387.6 | 6,379.9 |
| 03/09(月) | 5,990 | 6,231 | 5,945 | 6,127 | 2,815,700 | 6,494.3 | 6,367.4 |
| 03/06(金) | 6,445 | 6,593 | 6,406 | 6,584 | 1,451,500 | 6,558.9 | 6,350.7 |
| 03/05(木) | 6,581 | 6,765 | 6,562 | 6,619 | 1,503,300 | 6,533.2 | 6,315.5 |
| 03/04(水) | 6,507 | 6,556 | 6,352 | 6,556 | 1,971,400 | 6,485.4 | 6,277.9 |
| 03/03(火) | 6,368 | 6,592 | 6,305 | 6,586 | 1,487,300 | 6,454.3 | 6,243.5 |
| 03/02(月) | 6,278 | 6,458 | 6,277 | 6,450 | 952,200 | 6,418.5 | 6,208.9 |
| 02/27(金) | 6,380 | 6,503 | 6,359 | 6,456 | 1,264,100 | 6,394.3 | 6,177.4 |
| 02/26(木) | 6,444 | 6,475 | 6,365 | 6,380 | 884,700 | 6,392.9 | 6,142.9 |
| 02/25(水) | 6,390 | 6,424 | 6,286 | 6,400 | 995,400 | 6,396.5 | 6,108.6 |
| 02/24(火) | 6,419 | 6,424 | 6,266 | 6,407 | 1,079,700 | 6,400.4 | 6,075.0 |
| 02/20(金) | 6,350 | 6,369 | 6,249 | 6,329 | 1,139,300 | 6,411.3 | 6,039.9 |
| 02/19(木) | 6,360 | 6,449 | 6,306 | 6,449 | 1,279,100 | 6,461.3 | 6,007.3 |
| 02/18(水) | 6,439 | 6,462 | 6,398 | 6,398 | 973,800 | 6,506.4 | 5,969.6 |
| 02/17(火) | 6,442 | 6,515 | 6,400 | 6,420 | 917,700 | 6,494.2 | 5,932.1 |
| 02/16(月) | 6,598 | 6,644 | 6,434 | 6,461 | 879,700 | 6,505.0 | 5,891.3 |
| 02/13(金) | 6,697 | 6,749 | 6,575 | 6,578 | 1,520,700 | 6,483.3 | 5,847.4 |
| 02/12(木) | 6,435 | 6,674 | 6,377 | 6,674 | 1,420,600 | 6,422.6 | 5,795.1 |
| 02/10(火) | 6,539 | 6,561 | 6,300 | 6,337 | 1,275,200 | 6,323.0 | 5,744.1 |
| 02/09(月) | 6,479 | 6,518 | 6,395 | 6,474 | 943,200 | 6,283.7 | 5,706.2 |
| 02/06(金) | 6,316 | 6,352 | 6,266 | 6,352 | 853,900 | 6,152.0 | 5,662.4 |
| 02/05(木) | 6,221 | 6,323 | 6,183 | 6,275 | 1,166,000 | 6,029.5 | 5,621.7 |
| 02/04(水) | 6,140 | 6,196 | 6,069 | 6,176 | 1,285,500 | 5,916.2 | 5,585.1 |
| 02/03(火) | 5,858 | 6,151 | 5,842 | 6,140 | 1,751,300 | 5,821.9 | 5,552.0 |
| 02/02(月) | 5,880 | 5,902 | 5,619 | 5,816 | 1,732,900 | 5,729.5 | 5,519.9 |
| 01/30(金) | 5,769 | 5,801 | 5,725 | 5,740 | 1,235,100 | 5,705.5 | 5,502.8 |
| 01/29(木) | 5,669 | 5,733 | 5,580 | 5,709 | 1,109,600 | 5,702.2 | 5,487.2 |
| 01/28(水) | 5,647 | 5,717 | 5,635 | 5,705 | 903,400 | 5,692.7 | 5,473.0 |
| 01/27(火) | 5,696 | 5,705 | 5,586 | 5,679 | 735,000 | 5,670.5 | 5,460.4 |
| 01/26(月) | 5,687 | 5,733 | 5,631 | 5,696 | 932,300 | 5,639.4 | 5,445.5 |
| 01/23(金) | 5,709 | 5,723 | 5,661 | 5,723 | 983,800 | 5,612.2 | 5,430.3 |
| 01/22(木) | 5,641 | 5,685 | 5,619 | 5,661 | 944,400 | 5,573.2 | 5,414.9 |
| 01/21(水) | 5,496 | 5,596 | 5,494 | 5,594 | 923,900 | 5,543.7 | 5,400.9 |
| 01/20(火) | 5,519 | 5,558 | 5,486 | 5,523 | 811,800 | 5,526.4 | 5,385.6 |
| 01/19(月) | 5,528 | 5,606 | 5,518 | 5,560 | 600,200 | 5,513.7 | 5,378.0 |
| 01/16(金) | 5,478 | 5,534 | 5,450 | 5,528 | 589,000 | 5,481.6 | 5,365.6 |
| 01/15(木) | 5,456 | 5,537 | 5,454 | 5,513 | 778,000 | 5,448.9 | 5,353.6 |
| 01/14(水) | 5,496 | 5,513 | 5,454 | 5,507 | 782,100 | 5,400.4 | 5,337.8 |
| 01/13(火) | 5,449 | 5,514 | 5,448 | 5,460 | 932,400 | 5,378.8 | 5,328.7 |
| 01/09(金) | 5,365 | 5,408 | 5,343 | 5,399 | 812,800 | 5,364.7 | 5,320.5 |
| 01/08(木) | 5,269 | 5,381 | 5,269 | 5,365 | 780,700 | 5,360.8 | 5,321.6 |
| 01/07(水) | 5,310 | 5,330 | 5,269 | 5,271 | 879,400 | 5,354.6 | 5,321.7 |
| 01/06(火) | 5,380 | 5,422 | 5,342 | 5,399 | 809,700 | 5,372.5 | 5,328.2 |
| 01/05(月) | 5,381 | 5,475 | 5,368 | 5,390 | 842,900 | 5,362.6 | 5,329.2 |
| 12/30(火) | 5,376 | 5,404 | 5,341 | 5,380 | 740,300 | 5,352.3 | 5,328.8 |
| 12/29(月) | 5,314 | 5,370 | 5,310 | 5,334 | 533,600 | 5,353.8 | 5,324.0 |
| 12/26(金) | 5,355 | 5,398 | 5,336 | 5,360 | 341,600 | 5,357.2 | 5,318.4 |
| 12/25(木) | 5,360 | 5,360 | 5,314 | 5,350 | 219,700 | 5,355.8 | 5,310.5 |
| 12/24(水) | 5,410 | 5,410 | 5,311 | 5,338 | 496,000 | 5,363.9 | 5,299.4 |
| 12/23(火) | 5,349 | 5,388 | 5,317 | 5,388 | 695,700 | 5,357.4 | 5,287.7 |
| 12/22(月) | 5,397 | 5,397 | 5,324 | 5,351 | 718,400 | 5,342.9 | 5,278.6 |
| 12/19(金) | 5,351 | 5,388 | 5,305 | 5,353 | 1,766,000 | 5,340.8 | 5,270.2 |
| 12/18(木) | 5,370 | 5,412 | 5,325 | 5,390 | 889,900 | 5,332.0 | 5,261.5 |
| 12/17(水) | 5,290 | 5,323 | 5,250 | 5,305 | 711,500 | 5,296.2 | 5,246.9 |
| 12/16(火) | 5,439 | 5,483 | 5,315 | 5,315 | 1,410,000 | 5,301.7 | 5,235.6 |
| 12/15(月) | 5,305 | 5,364 | 5,297 | 5,340 | 547,200 | 5,288.8 | 5,220.4 |
| 12/12(金) | 5,253 | 5,316 | 5,202 | 5,309 | 969,500 | 5,266.5 | 5,200.6 |
| 12/11(木) | 5,328 | 5,329 | 5,211 | 5,211 | 1,009,100 | 5,228.2 | 5,181.3 |
| 12/10(水) | 5,289 | 5,334 | 5,256 | 5,333 | 1,170,500 | 5,242.1 | 5,162.3 |
| 12/09(火) | 5,263 | 5,306 | 5,205 | 5,251 | 819,800 | 5,226.6 | 5,137.7 |
| 12/08(月) | 5,142 | 5,228 | 5,107 | 5,228 | 823,900 | 5,261.5 | 5,119.8 |
| 12/05(金) | 5,269 | 5,283 | 5,100 | 5,118 | 1,263,100 | 5,289.4 | 5,087.3 |
| 12/04(木) | 5,268 | 5,357 | 5,222 | 5,281 | 1,349,000 | 5,352.4 | 5,052.0 |
| 12/03(水) | 5,369 | 5,375 | 5,196 | 5,256 | 1,140,600 | 5,381.2 | 5,009.1 |
| 12/02(火) | 5,350 | 5,460 | 5,340 | 5,425 | 864,900 | 5,405.9 | 4,967.7 |
| 12/01(月) | 5,397 | 5,429 | 5,350 | 5,368 | 1,143,200 | 5,372.7 | 4,918.2 |
| 11/28(金) | 5,370 | 5,433 | 5,336 | 5,433 | 1,165,700 | 5,338.0 | 4,872.1 |
| 11/27(木) | 5,410 | 5,444 | 5,396 | 5,424 | 1,198,800 | 5,284.1 | 4,821.4 |
| 11/26(水) | 5,263 | 5,380 | 5,245 | 5,380 | 919,100 | 5,213.6 | 4,770.7 |
| 11/25(火) | 5,223 | 5,308 | 5,218 | 5,259 | 1,386,300 | 5,147.0 | - |
| 11/21(金) | 5,179 | 5,220 | 5,158 | 5,194 | 2,753,700 | 5,127.0 | - |
| 11/20(木) | 5,171 | 5,176 | 5,083 | 5,164 | 1,010,000 | 5,116.3 | - |
| 11/19(水) | 5,043 | 5,090 | 5,010 | 5,071 | 961,500 | 5,110.7 | - |
| 11/18(火) | 5,172 | 5,186 | 5,016 | 5,047 | 939,100 | 5,101.6 | - |
| 11/17(月) | 5,115 | 5,166 | 5,091 | 5,159 | 786,400 | 5,096.6 | - |
| 11/14(金) | 5,119 | 5,178 | 5,085 | 5,141 | 917,700 | 5,051.9 | - |
| 11/13(木) | 5,015 | 5,136 | 5,003 | 5,136 | 1,058,100 | 4,992.6 | - |
| 11/12(水) | 5,053 | 5,089 | 4,985 | 5,026 | 1,150,300 | 4,931.2 | - |
| 11/11(火) | 4,954 | 5,031 | 4,939 | 5,022 | 917,500 | 4,873.1 | - |
| 11/10(月) | 4,859 | 4,951 | 4,853 | 4,935 | 933,100 | 4,812.3 | - |
| 11/07(金) | 4,830 | 4,867 | 4,813 | 4,845 | 866,800 | 4,786.0 | - |
| 11/06(木) | 4,755 | 4,836 | 4,750 | 4,829 | 1,239,600 | 4,700.4 | - |
| 11/05(水) | 4,732 | 4,772 | 4,612 | 4,736 | 1,084,100 | 4,581.5 | - |
| 11/04(火) | 4,753 | 4,789 | 4,711 | 4,718 | 1,615,100 | 4,476.1 | - |
| 10/31(金) | 4,545 | 4,803 | 4,527 | 4,803 | 2,387,900 | 4,376.4 | - |
| 10/30(木) | 4,191 | 4,491 | 4,179 | 4,417 | 4,145,400 | 4,253.7 | - |
| 10/29(水) | 4,209 | 4,290 | 4,159 | 4,234 | 987,500 | 4,213.5 | - |
| 10/28(火) | 4,213 | 4,277 | 4,186 | 4,209 | 875,500 | 4,199.7 | - |
| 10/27(月) | 4,230 | 4,239 | 4,195 | 4,219 | 745,600 | 4,189.2 | - |
| 10/24(金) | 4,215 | 4,232 | 4,177 | 4,190 | 634,400 | 4,176.9 | - |
| 10/23(木) | 4,191 | 4,224 | 4,166 | 4,216 | 619,600 | 4,160.0 | - |
| 10/22(水) | 4,156 | 4,186 | 4,145 | 4,165 | 526,900 | 4,148.7 | - |
| 10/21(火) | 4,160 | 4,173 | 4,111 | 4,156 | 898,400 | 4,138.8 | - |
