?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,160 | 1,177 | 1,158 | 1,172 | 988,400 | 1,141.3 | 1,183.0 |
| 08/12(水) | 1,140 | 1,159 | 1,131 | 1,155 | 990,000 | 1,129.8 | 1,185.6 |
| 08/10(月) | 1,139 | 1,148 | 1,117 | 1,129 | 1,268,100 | 1,122.4 | 1,189.6 |
| 08/07(金) | 1,130 | 1,141 | 1,119 | 1,129 | 1,100,900 | 1,125.7 | 1,193.9 |
| 08/06(木) | 1,114 | 1,129 | 1,107 | 1,123 | 970,100 | 1,132.3 | 1,197.6 |
| 08/05(水) | 1,118 | 1,125 | 1,108 | 1,114 | 791,400 | 1,147.6 | 1,201.4 |
| 08/04(火) | 1,147 | 1,152 | 1,118 | 1,118 | 937,300 | 1,170.0 | 1,205.5 |
| 08/03(月) | 1,155 | 1,162 | 1,118 | 1,145 | 1,077,200 | 1,187.9 | 1,209.6 |
| 07/31(金) | 1,197 | 1,201 | 1,156 | 1,162 | 1,396,200 | 1,201.9 | 1,211.5 |
| 07/30(木) | 1,200 | 1,224 | 1,185 | 1,200 | 1,020,700 | 1,212.0 | 1,212.2 |
| 07/29(水) | 1,217 | 1,229 | 1,193 | 1,226 | 1,126,500 | 1,214.8 | 1,212.5 |
| 07/28(火) | 1,214 | 1,227 | 1,202 | 1,208 | 1,219,600 | 1,212.4 | 1,212.0 |
| 07/27(月) | 1,232 | 1,240 | 1,190 | 1,215 | 1,239,400 | 1,211.6 | 1,212.6 |
| 07/24(金) | 1,210 | 1,222 | 1,203 | 1,212 | 749,000 | 1,209.3 | 1,212.8 |
| 07/23(木) | 1,214 | 1,231 | 1,207 | 1,214 | 943,600 | 1,207.0 | 1,213.7 |
| 07/22(水) | 1,200 | 1,219 | 1,194 | 1,214 | 695,400 | 1,204.8 | 1,214.9 |
| 07/21(火) | 1,217 | 1,221 | 1,204 | 1,204 | 727,500 | 1,200.7 | 1,216.1 |
| 07/17(金) | 1,195 | 1,208 | 1,190 | 1,204 | 1,020,800 | 1,197.2 | 1,218.4 |
| 07/16(木) | 1,203 | 1,212 | 1,200 | 1,201 | 540,900 | 1,197.6 | 1,221.5 |
| 07/15(水) | 1,205 | 1,210 | 1,194 | 1,203 | 596,700 | 1,200.8 | 1,224.1 |
| 07/14(火) | 1,199 | 1,203 | 1,190 | 1,194 | 812,400 | 1,206.7 | 1,226.1 |
| 07/13(月) | 1,206 | 1,211 | 1,186 | 1,186 | 647,000 | 1,215.1 | 1,227.4 |
| 07/10(金) | 1,217 | 1,228 | 1,199 | 1,206 | 800,600 | 1,228.8 | 1,229.5 |
| 07/09(木) | 1,230 | 1,235 | 1,217 | 1,217 | 569,400 | 1,235.2 | 1,229.8 |
| 07/08(水) | 1,236 | 1,244 | 1,231 | 1,232 | 562,100 | 1,235.9 | 1,228.8 |
| 07/07(火) | 1,255 | 1,260 | 1,236 | 1,236 | 561,100 | 1,233.2 | 1,228.0 |
| 07/06(月) | 1,238 | 1,262 | 1,238 | 1,255 | 599,600 | 1,229.1 | 1,226.7 |
| 07/03(金) | 1,236 | 1,253 | 1,235 | 1,238 | 488,000 | 1,222.5 | 1,224.9 |
| 07/02(木) | 1,231 | 1,240 | 1,217 | 1,220 | 738,600 | 1,213.4 | 1,224.6 |
| 07/01(水) | 1,215 | 1,229 | 1,197 | 1,219 | 766,100 | 1,205.3 | 1,225.6 |
| 06/30(火) | 1,225 | 1,235 | 1,212 | 1,215 | 830,900 | 1,203.2 | 1,227.3 |
| 06/29(月) | 1,201 | 1,222 | 1,192 | 1,222 | 731,000 | 1,202.9 | 1,230.0 |
| 06/26(金) | 1,180 | 1,195 | 1,178 | 1,192 | 551,100 | 1,202.7 | 1,232.3 |
| 06/25(木) | 1,203 | 1,205 | 1,180 | 1,180 | 656,600 | 1,208.4 | 1,235.8 |
| 06/24(水) | 1,212 | 1,220 | 1,195 | 1,208 | 482,200 | 1,219.5 | 1,240.6 |
| 06/23(火) | 1,221 | 1,225 | 1,211 | 1,214 | 597,100 | 1,226.5 | 1,244.0 |
| 06/22(月) | 1,231 | 1,238 | 1,221 | 1,221 | 457,400 | 1,232.9 | 1,247.1 |
| 06/19(金) | 1,223 | 1,228 | 1,202 | 1,221 | 1,282,500 | 1,241.0 | 1,249.1 |
| 06/18(木) | 1,243 | 1,257 | 1,227 | 1,235 | 628,500 | 1,252.9 | 1,251.7 |
| 06/17(水) | 1,265 | 1,268 | 1,237 | 1,243 | 471,700 | 1,258.9 | 1,252.8 |
| 06/16(火) | 1,250 | 1,256 | 1,235 | 1,246 | 616,000 | 1,260.9 | 1,252.9 |
| 06/15(月) | 1,300 | 1,307 | 1,261 | 1,261 | 754,400 | 1,257.2 | 1,253.2 |
| 06/12(金) | 1,273 | 1,296 | 1,267 | 1,280 | 969,900 | 1,252.7 | 1,251.5 |
| 06/11(木) | 1,253 | 1,270 | 1,232 | 1,265 | 842,400 | 1,239.0 | 1,248.4 |
| 06/10(水) | 1,235 | 1,253 | 1,227 | 1,253 | 664,700 | 1,224.3 | 1,246.6 |
| 06/09(火) | 1,232 | 1,239 | 1,213 | 1,227 | 705,600 | 1,216.3 | 1,245.8 |
| 06/08(月) | 1,212 | 1,239 | 1,210 | 1,239 | 733,900 | 1,211.4 | 1,244.1 |
| 06/05(金) | 1,201 | 1,220 | 1,196 | 1,212 | 529,500 | 1,205.7 | 1,245.1 |
| 06/04(木) | 1,220 | 1,237 | 1,191 | 1,192 | 663,400 | 1,209.4 | 1,247.1 |
| 06/03(水) | 1,209 | 1,232 | 1,203 | 1,213 | 719,500 | 1,220.2 | 1,249.8 |
| 06/02(火) | 1,188 | 1,211 | 1,179 | 1,203 | 661,100 | 1,229.4 | 1,251.0 |
| 06/01(月) | 1,220 | 1,232 | 1,199 | 1,210 | 577,800 | 1,245.7 | 1,252.9 |
| 05/29(金) | 1,222 | 1,245 | 1,220 | 1,230 | 1,518,300 | 1,259.3 | 1,254.6 |
| 05/28(木) | 1,250 | 1,258 | 1,234 | 1,246 | 711,100 | 1,269.4 | 1,256.2 |
| 05/27(水) | 1,284 | 1,297 | 1,259 | 1,259 | 616,100 | 1,280.0 | 1,258.8 |
| 05/26(火) | 1,277 | 1,290 | 1,259 | 1,284 | 530,200 | 1,286.7 | 1,261.1 |
| 05/25(月) | 1,279 | 1,292 | 1,266 | 1,278 | 506,700 | 1,288.5 | 1,261.8 |
| 05/22(金) | 1,300 | 1,307 | 1,270 | 1,281 | 555,200 | 1,286.8 | 1,263.1 |
| 05/21(木) | 1,296 | 1,315 | 1,295 | 1,299 | 618,000 | 1,287.8 | 1,265.8 |
| 05/20(水) | 1,319 | 1,324 | 1,285 | 1,293 | 689,400 | 1,280.4 | 1,268.0 |
| 05/19(火) | 1,289 | 1,305 | 1,270 | 1,293 | 686,500 | 1,271.2 | 1,269.7 |
| 05/18(月) | 1,276 | 1,281 | 1,258 | 1,270 | 608,700 | 1,263.3 | 1,270.7 |
| 05/15(金) | 1,266 | 1,286 | 1,262 | 1,286 | 708,800 | 1,252.9 | 1,271.6 |
| 05/14(木) | 1,257 | 1,265 | 1,242 | 1,262 | 709,500 | 1,236.4 | 1,272.0 |
| 05/13(水) | 1,250 | 1,262 | 1,242 | 1,247 | 756,900 | 1,228.1 | 1,273.6 |
| 05/12(火) | 1,235 | 1,256 | 1,226 | 1,254 | 804,000 | 1,225.2 | 1,275.3 |
| 05/11(月) | 1,192 | 1,224 | 1,191 | 1,218 | 1,106,700 | 1,211.8 | 1,277.9 |
| 05/08(金) | 1,199 | 1,203 | 1,170 | 1,203 | 1,119,500 | 1,220.9 | 1,279.6 |
| 05/07(木) | 1,243 | 1,261 | 1,220 | 1,220 | 1,334,800 | 1,232.3 | 1,281.2 |
| 05/01(金) | 1,197 | 1,237 | 1,189 | 1,232 | 990,300 | 1,240.1 | 1,280.6 |
| 04/30(木) | 1,247 | 1,257 | 1,164 | 1,187 | 2,059,300 | 1,242.4 | 1,278.4 |
| 04/28(火) | 1,260 | 1,266 | 1,243 | 1,263 | 2,404,500 | 1,255.2 | 1,278.9 |
| 04/27(月) | 1,255 | 1,270 | 1,250 | 1,260 | 625,000 | 1,253.2 | 1,275.8 |
| 04/24(金) | 1,253 | 1,263 | 1,244 | 1,259 | 581,000 | 1,255.2 | 1,271.8 |
| 04/23(木) | 1,240 | 1,246 | 1,228 | 1,244 | 809,900 | 1,265.2 | 1,270.8 |
| 04/22(水) | 1,251 | 1,260 | 1,241 | 1,251 | 563,300 | 1,279.8 | 1,272.1 |
| 04/21(火) | 1,273 | 1,283 | 1,253 | 1,253 | 675,600 | 1,290.4 | 1,271.8 |
| 04/20(月) | 1,311 | 1,321 | 1,267 | 1,270 | 701,300 | 1,301.9 | 1,271.3 |
| 04/17(金) | 1,325 | 1,339 | 1,306 | 1,309 | 503,700 | 1,317.2 | 1,270.8 |
| 04/16(木) | 1,305 | 1,322 | 1,303 | 1,317 | 674,200 | 1,326.3 | 1,269.5 |
| 04/15(水) | 1,312 | 1,322 | 1,293 | 1,304 | 727,000 | 1,330.0 | 1,268.8 |
| 04/14(火) | 1,337 | 1,345 | 1,306 | 1,311 | 677,800 | 1,332.6 | 1,268.6 |
| 04/13(月) | 1,350 | 1,356 | 1,331 | 1,347 | 890,600 | 1,328.9 | 1,267.7 |
| 04/10(金) | 1,350 | 1,365 | 1,342 | 1,355 | 903,900 | 1,318.8 | 1,267.4 |
| 04/09(木) | 1,331 | 1,356 | 1,328 | 1,335 | 786,200 | 1,308.5 | 1,267.2 |
| 04/08(水) | 1,337 | 1,340 | 1,309 | 1,317 | 843,900 | 1,299.3 | 1,267.0 |
| 04/07(火) | 1,309 | 1,318 | 1,292 | 1,292 | 712,400 | 1,299.5 | 1,269.3 |
| 04/06(月) | 1,303 | 1,303 | 1,288 | 1,296 | 562,800 | 1,292.9 | 1,271.9 |
| 04/03(金) | 1,293 | 1,305 | 1,286 | 1,303 | 584,700 | 1,282.4 | 1,275.8 |
| 04/02(木) | 1,313 | 1,317 | 1,278 | 1,289 | 1,114,800 | 1,262.7 | 1,278.6 |
| 04/01(水) | 1,286 | 1,318 | 1,275 | 1,318 | 1,302,800 | 1,240.6 | 1,282.0 |
| 03/31(火) | 1,244 | 1,313 | 1,229 | 1,259 | 1,651,700 | 1,216.7 | 1,284.8 |
| 03/30(月) | 1,205 | 1,276 | 1,204 | 1,244 | 1,117,500 | 1,202.2 | 1,288.5 |
| 03/27(金) | 1,213 | 1,213 | 1,187 | 1,204 | 1,039,200 | 1,185.4 | 1,293.4 |
| 03/26(木) | 1,205 | 1,208 | 1,174 | 1,179 | 922,000 | 1,191.2 | 1,301.3 |
| 03/25(水) | 1,212 | 1,224 | 1,198 | 1,198 | 822,000 | 1,210.6 | 1,309.0 |
| 03/24(火) | 1,177 | 1,193 | 1,174 | 1,187 | 1,274,800 | 1,220.0 | 1,315.8 |
| 03/23(月) | 1,201 | 1,207 | 1,159 | 1,159 | 1,433,200 | 1,230.3 | 1,323.6 |
| 03/19(木) | 1,256 | 1,277 | 1,233 | 1,233 | 1,843,200 | 1,250.1 | 1,332.7 |
| 03/18(水) | 1,257 | 1,281 | 1,252 | 1,276 | 856,400 | 1,259.1 | 1,337.5 |
| 03/17(火) | 1,239 | 1,254 | 1,239 | 1,245 | 758,400 | 1,263.5 | 1,340.3 |
| 03/16(月) | 1,263 | 1,269 | 1,233 | 1,238 | 982,400 | 1,274.2 | 1,343.0 |
| 03/13(金) | 1,272 | 1,287 | 1,258 | 1,258 | 1,054,000 | 1,284.3 | 1,345.7 |
| 03/12(木) | 1,292 | 1,294 | 1,258 | 1,278 | 873,200 | 1,300.1 | 1,347.6 |
| 03/11(水) | 1,317 | 1,327 | 1,298 | 1,298 | 779,600 | 1,314.4 | 1,348.3 |
| 03/10(火) | 1,313 | 1,325 | 1,294 | 1,299 | 948,400 | 1,321.1 | 1,346.1 |
| 03/09(月) | 1,273 | 1,304 | 1,270 | 1,288 | 1,476,000 | 1,336.0 | 1,344.9 |
| 03/06(金) | 1,325 | 1,344 | 1,314 | 1,338 | 782,800 | 1,349.8 | 1,345.2 |
| 03/05(木) | 1,352 | 1,378 | 1,341 | 1,350 | 969,200 | 1,361.1 | 1,343.0 |
| 03/04(水) | 1,324 | 1,357 | 1,313 | 1,331 | 908,800 | 1,365.7 | 1,340.8 |
| 03/03(火) | 1,347 | 1,376 | 1,338 | 1,373 | 964,800 | 1,374.0 | 1,339.8 |
| 03/02(月) | 1,369 | 1,379 | 1,356 | 1,358 | 822,800 | 1,377.2 | 1,337.5 |
| 02/27(金) | 1,382 | 1,401 | 1,365 | 1,394 | 858,000 | 1,375.7 | 1,335.4 |
| 02/26(木) | 1,378 | 1,394 | 1,370 | 1,372 | 439,200 | 1,370.1 | 1,331.2 |
| 02/25(水) | 1,401 | 1,401 | 1,369 | 1,373 | 578,400 | 1,376.2 | 1,327.7 |
| 02/24(火) | 1,365 | 1,402 | 1,341 | 1,389 | 892,800 | 1,375.9 | 1,324.5 |
| 02/20(金) | 1,341 | 1,350 | 1,313 | 1,350 | 879,200 | 1,371.4 | 1,320.0 |
| 02/19(木) | 1,383 | 1,390 | 1,344 | 1,366 | 766,800 | 1,378.0 | 1,317.1 |
| 02/18(水) | 1,378 | 1,413 | 1,378 | 1,403 | 608,800 | 1,381.9 | 1,312.8 |
| 02/17(火) | 1,364 | 1,380 | 1,364 | 1,371 | 398,800 | 1,371.8 | 1,305.9 |
| 02/16(月) | 1,384 | 1,390 | 1,356 | 1,367 | 667,200 | 1,367.1 | 1,299.6 |
| 02/13(金) | 1,392 | 1,398 | 1,381 | 1,383 | 665,600 | 1,356.4 | 1,292.6 |
| 02/12(木) | 1,362 | 1,396 | 1,357 | 1,386 | 712,400 | 1,340.6 | 1,284.5 |
| 02/10(火) | 1,357 | 1,362 | 1,339 | 1,352 | 639,600 | 1,324.8 | 1,277.6 |
| 02/09(月) | 1,335 | 1,352 | 1,318 | 1,347 | 771,600 | 1,313.2 | 1,269.9 |
| 02/06(金) | 1,305 | 1,320 | 1,304 | 1,313 | 649,600 | 1,292.7 | 1,262.2 |
| 02/05(木) | 1,318 | 1,325 | 1,304 | 1,304 | 697,200 | 1,283.4 | 1,255.6 |
| 02/04(水) | 1,313 | 1,315 | 1,298 | 1,307 | 774,400 | 1,282.0 | 1,249.3 |
| 02/03(火) | 1,247 | 1,302 | 1,246 | 1,294 | 842,800 | 1,276.9 | 1,242.8 |
| 02/02(月) | 1,281 | 1,285 | 1,233 | 1,245 | 1,054,000 | 1,277.1 | 1,237.0 |
| 01/30(金) | 1,313 | 1,317 | 1,263 | 1,267 | 1,081,200 | 1,289.6 | 1,233.7 |
| 01/29(木) | 1,280 | 1,303 | 1,265 | 1,297 | 821,600 | 1,298.9 | 1,229.1 |
| 01/28(水) | 1,295 | 1,308 | 1,281 | 1,281 | 678,400 | 1,300.9 | 1,224.1 |
| 01/27(火) | 1,301 | 1,304 | 1,283 | 1,295 | 650,400 | 1,302.3 | 1,219.9 |
| 01/26(月) | 1,308 | 1,325 | 1,303 | 1,307 | 764,400 | 1,300.3 | 1,214.3 |
| 01/23(金) | 1,312 | 1,320 | 1,306 | 1,313 | 568,000 | 1,297.4 | 1,209.1 |
| 01/22(木) | 1,287 | 1,312 | 1,286 | 1,307 | 580,400 | 1,289.9 | 1,203.9 |
| 01/21(水) | 1,278 | 1,290 | 1,276 | 1,289 | 682,000 | 1,284.1 | 1,198.4 |
| 01/20(火) | 1,296 | 1,300 | 1,285 | 1,285 | 614,400 | 1,278.1 | 1,192.9 |
| 01/19(月) | 1,286 | 1,307 | 1,285 | 1,293 | 573,200 | 1,267.0 | 1,189.4 |
| 01/16(金) | 1,266 | 1,281 | 1,262 | 1,276 | 507,600 | 1,251.3 | 1,185.0 |
| 01/15(木) | 1,263 | 1,293 | 1,260 | 1,278 | 672,000 | 1,234.4 | 1,180.6 |
| 01/14(水) | 1,229 | 1,259 | 1,223 | 1,259 | 696,800 | 1,214.9 | 1,175.2 |
| 01/13(火) | 1,229 | 1,251 | 1,224 | 1,230 | 902,400 | 1,206.0 | 1,171.5 |
| 01/09(金) | 1,195 | 1,218 | 1,195 | 1,215 | 621,200 | 1,192.1 | 1,168.2 |
| 01/08(木) | 1,177 | 1,199 | 1,171 | 1,191 | 523,600 | 1,180.1 | 1,167.0 |
| 01/07(水) | 1,180 | 1,196 | 1,180 | 1,180 | 680,800 | 1,171.5 | 1,166.5 |
| 01/06(火) | 1,162 | 1,216 | 1,162 | 1,215 | 1,131,200 | 1,165.0 | 1,167.6 |
| 01/05(月) | 1,155 | 1,171 | 1,155 | 1,160 | 707,200 | 1,150.5 | 1,167.7 |
| 12/30(火) | 1,152 | 1,162 | 1,145 | 1,155 | 628,000 | 1,148.4 | 1,170.2 |
| 12/29(月) | 1,147 | 1,153 | 1,140 | 1,148 | 460,000 | 1,150.3 | 1,171.8 |
| 12/26(金) | 1,151 | 1,152 | 1,141 | 1,148 | 356,000 | 1,151.2 | 1,173.4 |
| 12/25(木) | 1,144 | 1,149 | 1,136 | 1,142 | 358,000 | 1,155.6 | 1,174.3 |
| 12/24(水) | 1,167 | 1,169 | 1,143 | 1,150 | 416,400 | 1,162.7 | 1,175.6 |
| 12/23(火) | 1,153 | 1,167 | 1,152 | 1,164 | 541,200 | 1,163.8 | 1,176.7 |
| 12/22(月) | 1,173 | 1,178 | 1,152 | 1,152 | 556,000 | 1,166.3 | 1,178.4 |
| 12/19(金) | 1,167 | 1,181 | 1,164 | 1,170 | 1,260,000 | 1,172.6 | 1,180.0 |
| 12/18(木) | 1,165 | 1,183 | 1,164 | 1,178 | 605,200 | 1,172.4 | 1,180.9 |
| 12/17(水) | 1,165 | 1,169 | 1,153 | 1,155 | 625,200 | 1,167.4 | 1,181.1 |
| 12/16(火) | 1,192 | 1,194 | 1,176 | 1,176 | 618,400 | 1,175.6 | 1,182.4 |
| 12/15(月) | 1,177 | 1,189 | 1,175 | 1,183 | 537,200 | 1,177.0 | 1,182.1 |
| 12/12(金) | 1,164 | 1,175 | 1,158 | 1,169 | 826,800 | 1,173.4 | 1,180.7 |
| 12/11(木) | 1,196 | 1,196 | 1,152 | 1,153 | 886,800 | 1,168.1 | 1,179.4 |
| 12/10(水) | 1,195 | 1,204 | 1,183 | 1,196 | 676,000 | 1,170.8 | 1,178.4 |
| 12/09(火) | 1,174 | 1,189 | 1,167 | 1,183 | 646,000 | 1,161.1 | 1,175.3 |
| 12/08(月) | 1,150 | 1,173 | 1,144 | 1,166 | 682,800 | 1,161.3 | 1,173.5 |
| 12/05(金) | 1,153 | 1,167 | 1,143 | 1,143 | 737,200 | 1,164.0 | 1,172.1 |
| 12/04(木) | 1,152 | 1,174 | 1,152 | 1,166 | 941,600 | 1,177.0 | 1,171.1 |
| 12/03(水) | 1,174 | 1,188 | 1,141 | 1,148 | 1,526,800 | 1,187.0 | 1,168.1 |
| 12/02(火) | 1,176 | 1,189 | 1,168 | 1,184 | 826,000 | 1,201.9 | 1,166.6 |
| 12/01(月) | 1,204 | 1,208 | 1,177 | 1,179 | 1,004,000 | 1,204.1 | 1,163.1 |
| 11/28(金) | 1,206 | 1,217 | 1,204 | 1,208 | 879,200 | 1,206.1 | 1,160.2 |
| 11/27(木) | 1,225 | 1,229 | 1,216 | 1,216 | 955,200 | 1,198.6 | 1,155.3 |
| 11/26(水) | 1,194 | 1,223 | 1,190 | 1,222 | 762,400 | 1,189.8 | 1,150.0 |
| 11/25(火) | 1,192 | 1,215 | 1,185 | 1,194 | 849,600 | 1,180.8 | 1,144.6 |
| 11/21(金) | 1,175 | 1,190 | 1,171 | 1,190 | 1,442,800 | 1,183.3 | 1,140.6 |
| 11/20(木) | 1,180 | 1,184 | 1,169 | 1,170 | 612,800 | 1,183.7 | 1,137.0 |
| 11/19(水) | 1,187 | 1,194 | 1,167 | 1,173 | 740,400 | 1,188.4 | 1,133.8 |
| 11/18(火) | 1,207 | 1,215 | 1,177 | 1,178 | 776,000 | 1,190.5 | 1,129.9 |
| 11/17(月) | 1,200 | 1,207 | 1,193 | 1,207 | 669,200 | 1,192.3 | 1,126.0 |
| 11/14(金) | 1,192 | 1,204 | 1,180 | 1,192 | 673,600 | 1,184.9 | 1,122.3 |
| 11/13(木) | 1,188 | 1,201 | 1,179 | 1,193 | 762,000 | 1,176.1 | 1,118.9 |
| 11/12(水) | 1,194 | 1,196 | 1,181 | 1,183 | 789,600 | 1,164.8 | 1,115.5 |
| 11/11(火) | 1,180 | 1,186 | 1,154 | 1,186 | 990,400 | 1,153.9 | 1,112.3 |
| 11/10(月) | 1,157 | 1,174 | 1,155 | 1,170 | 819,600 | 1,140.2 | 1,108.3 |
| 11/07(金) | 1,136 | 1,148 | 1,136 | 1,148 | 537,600 | 1,134.0 | 1,105.3 |
| 11/06(木) | 1,126 | 1,143 | 1,124 | 1,137 | 607,600 | 1,130.8 | 1,103.2 |
| 11/05(水) | 1,124 | 1,132 | 1,110 | 1,129 | 826,000 | 1,126.9 | 1,102.8 |
| 11/04(火) | 1,130 | 1,130 | 1,112 | 1,118 | 1,096,000 | 1,119.4 | 1,100.5 |
| 10/31(金) | 1,147 | 1,153 | 1,136 | 1,139 | 901,600 | 1,118.0 | 1,098.8 |
| 10/30(木) | 1,117 | 1,137 | 1,111 | 1,132 | 1,163,200 | 1,109.0 | 1,096.1 |
| 10/29(水) | 1,087 | 1,119 | 1,073 | 1,117 | 1,199,200 | 1,104.2 | 1,092.2 |
| 10/28(火) | 1,110 | 1,119 | 1,057 | 1,092 | 2,028,000 | 1,097.7 | 1,089.1 |
| 10/27(月) | 1,103 | 1,110 | 1,095 | 1,110 | 620,400 | 1,096.3 | 1,086.7 |
| 10/24(金) | 1,104 | 1,109 | 1,094 | 1,094 | 652,000 | 1,091.7 | 1,084.2 |
| 10/23(木) | 1,092 | 1,107 | 1,092 | 1,107 | 856,000 | 1,091.6 | 1,083.0 |
| 10/22(水) | 1,080 | 1,089 | 1,079 | 1,085 | 649,200 | 1,090.4 | 1,082.0 |
| 10/21(火) | 1,088 | 1,094 | 1,078 | 1,085 | 625,200 | 1,091.0 | 1,081.7 |
| 10/20(月) | 1,101 | 1,105 | 1,084 | 1,087 | 548,400 | 1,089.4 | 1,081.7 |
| 10/17(金) | 1,094 | 1,100 | 1,089 | 1,094 | 474,000 | 1,087.7 | 1,081.6 |
| 10/16(木) | 1,090 | 1,102 | 1,089 | 1,102 | 722,800 | 1,092.0 | 1,080.8 |
| 10/15(水) | 1,085 | 1,094 | 1,080 | 1,088 | 575,600 | 1,092.8 | 1,080.6 |
| 10/14(火) | 1,053 | 1,081 | 1,049 | 1,077 | 962,400 | 1,097.0 | 1,081.1 |
| 10/10(金) | 1,108 | 1,109 | 1,077 | 1,079 | 806,800 | 1,102.2 | 1,082.8 |
| 10/09(木) | 1,106 | 1,122 | 1,104 | 1,115 | 786,000 | 1,103.6 | 1,085.3 |
| 10/08(水) | 1,115 | 1,123 | 1,102 | 1,106 | 646,400 | 1,099.7 | 1,086.6 |
| 10/07(火) | 1,107 | 1,115 | 1,102 | 1,109 | 601,200 | 1,097.6 | 1,086.8 |
| 10/06(月) | 1,104 | 1,107 | 1,096 | 1,102 | 651,200 | 1,101.6 | 1,086.3 |
| 10/03(金) | 1,095 | 1,104 | 1,085 | 1,086 | 819,600 | 1,095.3 | 1,086.3 |
| 10/02(木) | 1,095 | 1,113 | 1,076 | 1,095 | 1,055,200 | 1,092.8 | 1,086.9 |
| 10/01(水) | 1,116 | 1,119 | 1,086 | 1,095 | 1,292,800 | 1,088.3 | 1,086.9 |
| 09/30(火) | 1,074 | 1,136 | 1,065 | 1,129 | 2,181,600 | 1,076.1 | 1,087.5 |
| 09/29(月) | 1,069 | 1,084 | 1,059 | 1,071 | 715,600 | 1,058.1 | 1,087.6 |
| 09/26(金) | 1,064 | 1,084 | 1,064 | 1,074 | 1,188,800 | 1,050.5 | 1,089.7 |
| 09/25(木) | 1,045 | 1,079 | 1,044 | 1,073 | 1,679,600 | 1,045.2 | 1,092.3 |
| 09/24(水) | 1,039 | 1,044 | 1,034 | 1,034 | 780,800 | 1,043.6 | 1,094.8 |
| 09/22(月) | 1,038 | 1,050 | 1,037 | 1,039 | 750,000 | 1,052.9 | 1,098.9 |
| 09/19(金) | 1,039 | 1,048 | 1,029 | 1,033 | 2,150,400 | 1,060.9 | 1,102.6 |
| 09/18(木) | 1,063 | 1,063 | 1,039 | 1,047 | 890,000 | 1,070.9 | 1,106.2 |
| 09/17(水) | 1,079 | 1,079 | 1,065 | 1,065 | 750,400 | 1,078.6 | 1,109.5 |
| 09/16(火) | 1,083 | 1,088 | 1,078 | 1,081 | 937,200 | 1,080.4 | - |
| 09/12(金) | 1,083 | 1,087 | 1,076 | 1,079 | 773,200 | 1,083.7 | - |
| 09/11(木) | 1,086 | 1,094 | 1,079 | 1,083 | 801,200 | 1,087.9 | - |
| 09/10(水) | 1,079 | 1,095 | 1,079 | 1,086 | 1,502,800 | 1,095.2 | - |
| 09/09(火) | 1,091 | 1,096 | 1,072 | 1,073 | 1,463,600 | 1,106.2 | - |
| 09/08(月) | 1,099 | 1,107 | 1,096 | 1,098 | 789,200 | 1,121.2 | - |
| 09/05(金) | 1,116 | 1,117 | 1,097 | 1,100 | 613,600 | 1,123.5 | - |
| 09/04(木) | 1,137 | 1,140 | 1,120 | 1,120 | 997,200 | 1,122.9 | - |
| 09/03(水) | 1,149 | 1,160 | 1,137 | 1,140 | 1,530,400 | 1,119.3 | - |
| 09/02(火) | 1,109 | 1,152 | 1,109 | 1,148 | 1,423,600 | 1,111.5 | - |
| 09/01(月) | 1,097 | 1,113 | 1,089 | 1,109 | 638,400 | 1,101.1 | - |
| 08/29(金) | 1,088 | 1,098 | 1,088 | 1,097 | 699,600 | 1,101.2 | - |
| 08/28(木) | 1,101 | 1,108 | 1,094 | 1,102 | 788,400 | 1,107.9 | - |
| 08/27(水) | 1,097 | 1,106 | 1,095 | 1,101 | 775,200 | 1,112.4 | - |
| 08/26(火) | 1,110 | 1,117 | 1,095 | 1,097 | 854,800 | 1,119.8 | - |
| 08/25(月) | 1,120 | 1,124 | 1,108 | 1,110 | 608,000 | 1,127.9 | - |
| 08/22(金) | 1,128 | 1,132 | 1,118 | 1,130 | 784,400 | 1,132.9 | - |
| 08/21(木) | 1,133 | 1,133 | 1,120 | 1,124 | 947,200 | 1,133.2 | - |
| 08/20(水) | 1,137 | 1,142 | 1,125 | 1,138 | 623,200 | 1,133.1 | - |
| 08/19(火) | 1,125 | 1,141 | 1,124 | 1,137 | 710,800 | 1,131.2 | - |
| 08/18(月) | 1,129 | 1,139 | 1,126 | 1,135 | 921,600 | 1,129.5 | - |
| 08/15(金) | 1,136 | 1,144 | 1,127 | 1,132 | 931,600 | 1,127.4 | - |
| 08/14(木) | 1,129 | 1,136 | 1,118 | 1,123 | 891,200 | 1,124.9 | - |
| 08/13(水) | 1,128 | 1,132 | 1,122 | 1,129 | 898,400 | 1,122.2 | - |
