?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,020 | 3,040 | 3,010 | 3,020 | 93,200 | 3,043.6 | 3,098.1 |
| 10/20(火) | 3,070 | 3,080 | 2,993 | 2,993 | 110,200 | 3,071.6 | 3,099.9 |
| 10/19(月) | 3,050 | 3,085 | 3,035 | 3,085 | 79,100 | 3,097.0 | 3,104.6 |
| 10/16(金) | 3,060 | 3,090 | 3,030 | 3,090 | 82,000 | 3,110.0 | 3,105.0 |
| 10/15(木) | 3,095 | 3,100 | 3,030 | 3,030 | 173,500 | 3,123.0 | 3,109.0 |
| 10/14(水) | 3,120 | 3,160 | 3,110 | 3,160 | 83,100 | 3,155.0 | 3,114.6 |
| 10/13(火) | 3,140 | 3,140 | 3,060 | 3,120 | 99,800 | 3,158.0 | 3,110.2 |
| 10/09(金) | 3,125 | 3,205 | 3,115 | 3,150 | 174,300 | 3,163.0 | 3,111.8 |
| 10/08(木) | 3,210 | 3,225 | 3,115 | 3,155 | 205,000 | 3,143.0 | 3,110.8 |
| 10/07(水) | 3,215 | 3,255 | 3,175 | 3,190 | 177,700 | 3,125.0 | 3,109.8 |
| 10/06(火) | 3,185 | 3,200 | 3,155 | 3,175 | 124,200 | 3,106.0 | 3,108.4 |
| 10/05(月) | 3,120 | 3,145 | 3,095 | 3,145 | 118,400 | 3,082.0 | 3,107.0 |
| 10/02(金) | 3,065 | 3,080 | 3,020 | 3,050 | 100,200 | 3,081.0 | 3,107.0 |
| 10/01(木) | 3,075 | 3,090 | 3,045 | 3,065 | 84,700 | 3,098.0 | 3,109.8 |
| 09/30(水) | 3,075 | 3,105 | 3,075 | 3,095 | 75,400 | 3,118.0 | 3,111.6 |
| 09/29(火) | 3,080 | 3,085 | 3,035 | 3,055 | 99,300 | 3,115.0 | 3,111.0 |
| 09/28(月) | 3,175 | 3,175 | 3,140 | 3,140 | 78,900 | 3,129.0 | 3,109.6 |
| 09/25(金) | 3,160 | 3,175 | 3,125 | 3,135 | 92,000 | 3,120.0 | 3,110.6 |
| 09/24(木) | 3,095 | 3,175 | 3,095 | 3,165 | 88,600 | 3,105.0 | 3,114.8 |
| 09/18(金) | 3,135 | 3,150 | 3,080 | 3,080 | 251,700 | 3,082.0 | 3,117.0 |
| 09/17(木) | 3,115 | 3,140 | 3,100 | 3,125 | 58,900 | 3,071.0 | 3,121.8 |
| 09/16(水) | 3,060 | 3,115 | 3,060 | 3,095 | 60,300 | 3,059.0 | 3,123.2 |
| 09/15(火) | 3,025 | 3,075 | 3,020 | 3,060 | 62,200 | 3,062.0 | 3,127.2 |
| 09/14(月) | 3,005 | 3,050 | 2,992 | 3,050 | 103,500 | 3,069.0 | 3,133.8 |
| 09/11(金) | 3,000 | 3,030 | 2,987 | 3,025 | 114,000 | 3,097.0 | 3,143.4 |
| 09/10(木) | 3,085 | 3,100 | 3,035 | 3,065 | 78,400 | 3,126.0 | 3,155.8 |
| 09/09(水) | 3,075 | 3,120 | 3,075 | 3,110 | 68,000 | 3,123.0 | 3,162.6 |
| 09/08(火) | 3,155 | 3,155 | 3,095 | 3,095 | 97,500 | 3,133.0 | 3,163.2 |
| 09/07(月) | 3,155 | 3,210 | 3,155 | 3,190 | 112,000 | 3,139.0 | 3,162.8 |
| 09/04(金) | 3,155 | 3,205 | 3,145 | 3,170 | 197,500 | 3,127.0 | 3,157.4 |
| 09/02(水) | 3,100 | 3,105 | 3,040 | 3,050 | 107,300 | 3,124.0 | 3,153.2 |
| 09/01(火) | 3,100 | 3,160 | 3,080 | 3,160 | 101,800 | 3,142.0 | 3,153.8 |
| 08/31(月) | 3,110 | 3,145 | 3,065 | 3,125 | 117,300 | 3,139.0 | 3,156.4 |
| 08/28(金) | 3,150 | 3,165 | 3,120 | 3,130 | 75,200 | 3,138.0 | 3,158.6 |
| 08/27(木) | 3,140 | 3,165 | 3,120 | 3,155 | 63,000 | 3,134.0 | 3,162.6 |
| 08/26(水) | 3,130 | 3,155 | 3,125 | 3,140 | 62,800 | 3,119.0 | 3,164.8 |
| 08/25(火) | 3,110 | 3,145 | 3,085 | 3,145 | 70,400 | 3,095.0 | 3,166.0 |
| 08/24(月) | 3,100 | 3,145 | 3,070 | 3,120 | 77,700 | 3,099.0 | 3,165.0 |
| 08/21(金) | 3,050 | 3,130 | 3,050 | 3,110 | 79,900 | 3,123.0 | 3,168.2 |
| 08/20(木) | 3,050 | 3,095 | 3,035 | 3,080 | 99,700 | 3,145.0 | 3,173.0 |
| 08/19(水) | 3,150 | 3,160 | 3,015 | 3,020 | 144,000 | 3,169.0 | 3,176.8 |
| 08/18(火) | 3,215 | 3,245 | 3,165 | 3,165 | 92,900 | 3,197.0 | 3,184.2 |
| 08/17(月) | 3,230 | 3,265 | 3,215 | 3,240 | 100,200 | 3,203.0 | 3,187.0 |
| 08/14(金) | 3,205 | 3,225 | 3,170 | 3,220 | 70,600 | 3,200.0 | 3,187.8 |
| 08/13(木) | 3,190 | 3,220 | 3,170 | 3,200 | 105,800 | 3,214.0 | 3,186.2 |
| 08/12(水) | 3,195 | 3,195 | 3,120 | 3,160 | 164,400 | 3,241.0 | 3,188.8 |
| 08/10(月) | 3,170 | 3,205 | 3,085 | 3,195 | 154,700 | 3,256.0 | 3,195.4 |
| 08/07(金) | 3,245 | 3,270 | 3,210 | 3,225 | 154,700 | 3,242.0 | 3,200.6 |
| 08/06(木) | 3,335 | 3,370 | 3,250 | 3,290 | 94,100 | 3,214.0 | 3,203.0 |
| 08/05(水) | 3,235 | 3,350 | 3,235 | 3,335 | 126,300 | 3,167.0 | 3,205.4 |
| 08/04(火) | 3,140 | 3,270 | 3,140 | 3,235 | 213,000 | 3,113.0 | 3,205.0 |
| 08/03(月) | 3,080 | 3,150 | 3,000 | 3,125 | 180,500 | 3,079.0 | 3,211.4 |
| 07/31(金) | 3,150 | 3,155 | 3,030 | 3,085 | 190,400 | 3,099.0 | 3,229.2 |
| 07/30(木) | 2,940 | 3,070 | 2,838 | 3,055 | 507,300 | 3,118.0 | 3,248.2 |
| 07/29(水) | 3,100 | 3,115 | 2,996 | 3,065 | 268,200 | 3,153.0 | 3,266.2 |
| 07/28(火) | 3,175 | 3,180 | 3,065 | 3,065 | 175,600 | 3,182.0 | 3,284.2 |
| 07/27(月) | 3,200 | 3,225 | 3,140 | 3,225 | 124,500 | 3,203.0 | 3,303.0 |
| 07/24(金) | 3,195 | 3,205 | 3,165 | 3,180 | 98,600 | 3,182.0 | 3,312.2 |
| 07/23(木) | 3,210 | 3,245 | 3,200 | 3,230 | 84,300 | 3,186.0 | 3,323.2 |
| 07/22(水) | 3,230 | 3,250 | 3,205 | 3,210 | 105,200 | 3,186.0 | 3,330.4 |
| 07/21(火) | 3,135 | 3,185 | 3,100 | 3,170 | 108,400 | 3,179.0 | 3,335.6 |
| 07/17(金) | 3,150 | 3,160 | 3,040 | 3,120 | 158,900 | 3,186.0 | 3,342.0 |
| 07/16(木) | 3,215 | 3,230 | 3,180 | 3,200 | 115,800 | 3,209.0 | 3,343.0 |
| 07/15(水) | 3,200 | 3,240 | 3,175 | 3,230 | 83,600 | 3,221.0 | 3,339.2 |
| 07/14(火) | 3,190 | 3,210 | 3,160 | 3,175 | 104,900 | 3,211.0 | 3,336.0 |
| 07/13(月) | 3,275 | 3,290 | 3,180 | 3,205 | 72,800 | 3,229.0 | 3,336.8 |
| 07/10(金) | 3,295 | 3,315 | 3,220 | 3,235 | 91,100 | 3,253.0 | 3,338.2 |
| 07/09(木) | 3,215 | 3,290 | 3,210 | 3,260 | 158,700 | 3,271.0 | 3,340.2 |
| 07/08(水) | 3,250 | 3,260 | 3,175 | 3,180 | 105,300 | 3,276.0 | 3,339.8 |
| 07/07(火) | 3,350 | 3,370 | 3,265 | 3,265 | 119,800 | 3,310.0 | 3,343.8 |
| 07/06(月) | 3,340 | 3,370 | 3,310 | 3,325 | 96,900 | 3,322.0 | 3,344.0 |
| 07/03(金) | 3,320 | 3,340 | 3,260 | 3,325 | 82,700 | 3,336.0 | 3,344.8 |
| 07/02(木) | 3,350 | 3,370 | 3,285 | 3,285 | 96,600 | 3,385.0 | 3,354.0 |
| 07/01(水) | 3,350 | 3,385 | 3,320 | 3,350 | 95,800 | 3,440.0 | 3,352.6 |
| 06/30(火) | 3,410 | 3,420 | 3,310 | 3,325 | 112,900 | 3,471.0 | 3,349.2 |
| 06/29(月) | 3,575 | 3,600 | 3,345 | 3,395 | 168,400 | 3,509.0 | 3,349.0 |
| 06/26(金) | 3,570 | 3,595 | 3,535 | 3,570 | 118,700 | 3,537.0 | 3,344.2 |
| 06/25(木) | 3,600 | 3,615 | 3,555 | 3,560 | 142,600 | 3,514.0 | 3,332.0 |
| 06/24(水) | 3,465 | 3,555 | 3,455 | 3,505 | 146,700 | 3,493.0 | 3,320.4 |
| 06/23(火) | 3,565 | 3,585 | 3,480 | 3,515 | 123,400 | 3,474.0 | 3,309.6 |
| 06/22(月) | 3,475 | 3,535 | 3,460 | 3,535 | 109,600 | 3,439.0 | 3,300.4 |
| 06/19(金) | 3,490 | 3,540 | 3,450 | 3,455 | 130,900 | 3,398.0 | 3,293.4 |
| 06/18(木) | 3,435 | 3,485 | 3,435 | 3,455 | 95,300 | 3,336.0 | 3,295.8 |
| 06/17(水) | 3,365 | 3,435 | 3,350 | 3,410 | 90,900 | 3,266.0 | 3,294.8 |
| 06/16(火) | 3,375 | 3,380 | 3,320 | 3,340 | 69,800 | 3,214.0 | 3,296.0 |
| 06/15(月) | 3,205 | 3,330 | 3,205 | 3,330 | 128,000 | 3,185.0 | 3,297.8 |
| 06/12(金) | 3,145 | 3,185 | 3,130 | 3,145 | 118,400 | 3,167.0 | 3,302.2 |
| 06/11(木) | 3,110 | 3,125 | 3,045 | 3,105 | 105,300 | 3,195.0 | 3,314.0 |
| 06/10(水) | 3,205 | 3,235 | 3,125 | 3,150 | 162,000 | 3,224.0 | 3,327.2 |
| 06/09(火) | 3,245 | 3,265 | 3,170 | 3,195 | 192,400 | 3,250.0 | 3,335.8 |
| 06/08(月) | 3,200 | 3,255 | 3,190 | 3,240 | 139,600 | 3,265.0 | 3,343.6 |
| 06/05(金) | 3,290 | 3,320 | 3,280 | 3,285 | 65,400 | 3,286.0 | 3,350.6 |
| 06/04(木) | 3,280 | 3,300 | 3,235 | 3,250 | 71,200 | 3,340.0 | 3,350.0 |
| 06/03(水) | 3,275 | 3,325 | 3,265 | 3,280 | 89,800 | 3,340.0 | 3,364.8 |
| 06/02(火) | 3,320 | 3,320 | 3,205 | 3,270 | 216,800 | 3,337.0 | 3,377.2 |
| 06/01(月) | 3,485 | 3,490 | 3,345 | 3,345 | 225,100 | 3,347.0 | 3,391.2 |
| 05/29(金) | 3,525 | 3,675 | 3,525 | 3,555 | 376,000 | 3,333.0 | 3,405.0 |
| 05/28(木) | 3,245 | 3,275 | 3,200 | 3,250 | 128,000 | 3,275.0 | 3,411.0 |
| 05/27(水) | 3,320 | 3,345 | 3,225 | 3,265 | 79,000 | 3,279.0 | 3,429.2 |
| 05/26(火) | 3,270 | 3,330 | 3,250 | 3,320 | 80,700 | 3,273.0 | 3,446.0 |
| 05/25(月) | 3,305 | 3,350 | 3,265 | 3,275 | 107,500 | 3,266.0 | 3,460.2 |
| 05/22(金) | 3,295 | 3,310 | 3,235 | 3,265 | 109,700 | 3,283.0 | 3,477.6 |
| 05/21(木) | 3,300 | 3,305 | 3,255 | 3,270 | 80,700 | 3,333.0 | 3,492.2 |
| 05/20(水) | 3,265 | 3,270 | 3,195 | 3,235 | 157,300 | 3,365.0 | 3,508.4 |
| 05/19(火) | 3,380 | 3,410 | 3,260 | 3,285 | 152,200 | 3,406.0 | 3,527.2 |
| 05/18(月) | 3,490 | 3,490 | 3,335 | 3,360 | 137,800 | 3,426.0 | 3,544.0 |
| 05/15(金) | 3,465 | 3,545 | 3,450 | 3,515 | 152,600 | 3,442.0 | 3,552.2 |
| 05/14(木) | 3,440 | 3,455 | 3,410 | 3,430 | 81,000 | 3,427.0 | 3,555.2 |
| 05/13(水) | 3,395 | 3,475 | 3,380 | 3,440 | 113,900 | 3,428.0 | 3,560.2 |
| 05/12(火) | 3,385 | 3,420 | 3,345 | 3,385 | 204,500 | 3,413.0 | 3,563.2 |
| 05/11(月) | 3,440 | 3,465 | 3,415 | 3,440 | 146,800 | 3,414.0 | 3,573.4 |
| 05/08(金) | 3,430 | 3,470 | 3,370 | 3,440 | 186,900 | 3,409.0 | 3,571.8 |
| 05/07(木) | 3,435 | 3,480 | 3,400 | 3,435 | 166,200 | 3,375.0 | 3,570.6 |
| 05/01(金) | 3,410 | 3,440 | 3,355 | 3,365 | 261,100 | 3,412.0 | 3,573.2 |
| 04/30(木) | 3,360 | 3,435 | 3,325 | 3,390 | 216,900 | 3,457.0 | 3,578.0 |
| 04/28(火) | 3,325 | 3,420 | 3,315 | 3,415 | 296,300 | 3,503.0 | 3,582.8 |
| 04/27(月) | 3,410 | 3,410 | 3,255 | 3,270 | 601,500 | 3,558.0 | 3,582.8 |
| 04/24(金) | 3,665 | 3,695 | 3,580 | 3,620 | 223,400 | 3,645.0 | 3,583.9 |
| 04/23(木) | 3,625 | 3,645 | 3,545 | 3,590 | 109,500 | 3,662.0 | 3,580.5 |
| 04/22(水) | 3,690 | 3,690 | 3,610 | 3,620 | 84,800 | 3,681.0 | 3,586.8 |
| 04/21(火) | 3,685 | 3,705 | 3,640 | 3,690 | 87,700 | 3,692.0 | 3,586.4 |
| 04/20(月) | 3,735 | 3,735 | 3,680 | 3,705 | 85,800 | 3,696.0 | 3,584.3 |
| 04/17(金) | 3,720 | 3,730 | 3,685 | 3,705 | 104,900 | 3,681.0 | 3,582.0 |
| 04/16(木) | 3,665 | 3,715 | 3,665 | 3,685 | 125,800 | 3,675.0 | 3,579.4 |
| 04/15(水) | 3,720 | 3,755 | 3,645 | 3,675 | 133,100 | 3,679.0 | 3,582.1 |
| 04/14(火) | 3,700 | 3,730 | 3,670 | 3,710 | 93,400 | 3,685.0 | 3,580.4 |
| 04/13(月) | 3,660 | 3,705 | 3,595 | 3,630 | 69,800 | 3,656.0 | 3,574.0 |
| 04/10(金) | 3,750 | 3,775 | 3,655 | 3,675 | 85,900 | 3,648.0 | 3,579.5 |
| 04/09(木) | 3,720 | 3,750 | 3,680 | 3,705 | 95,900 | 3,624.0 | 3,583.8 |
| 04/08(水) | 3,740 | 3,740 | 3,690 | 3,705 | 122,200 | 3,586.0 | 3,581.7 |
| 04/07(火) | 3,580 | 3,610 | 3,550 | 3,565 | 73,500 | 3,573.0 | 3,589.4 |
| 04/06(月) | 3,555 | 3,600 | 3,550 | 3,590 | 67,000 | 3,540.0 | 3,610.9 |
| 04/03(金) | 3,530 | 3,585 | 3,530 | 3,555 | 107,500 | 3,504.0 | 3,633.7 |
| 04/02(木) | 3,600 | 3,635 | 3,500 | 3,515 | 203,700 | 3,493.0 | 3,653.5 |
| 04/01(水) | 3,515 | 3,640 | 3,500 | 3,640 | 163,000 | 3,487.0 | 3,676.4 |
| 03/31(火) | 3,355 | 3,450 | 3,350 | 3,400 | 134,200 | 3,461.0 | 3,694.4 |
| 03/30(月) | 3,345 | 3,435 | 3,325 | 3,410 | 131,800 | 3,464.2 | 3,717.8 |
| 03/27(金) | 3,426 | 3,520 | 3,391 | 3,500 | 145,900 | 3,441.6 | 3,741.2 |
| 03/26(木) | 3,535 | 3,545 | 3,450 | 3,485 | 110,600 | 3,448.5 | 3,757.0 |
| 03/25(水) | 3,515 | 3,545 | 3,490 | 3,510 | 92,300 | 3,501.0 | 3,774.9 |
| 03/24(火) | 3,436 | 3,436 | 3,381 | 3,416 | 128,000 | 3,520.8 | 3,792.9 |
| 03/23(月) | 3,396 | 3,401 | 3,223 | 3,297 | 433,100 | 3,565.3 | 3,804.8 |
| 03/19(木) | 3,614 | 3,649 | 3,530 | 3,535 | 199,600 | 3,635.6 | 3,825.2 |
| 03/18(水) | 3,658 | 3,748 | 3,614 | 3,748 | 77,900 | 3,656.4 | 3,829.3 |
| 03/17(火) | 3,673 | 3,703 | 3,609 | 3,609 | 85,000 | 3,657.4 | 3,822.6 |
| 03/16(月) | 3,644 | 3,683 | 3,594 | 3,639 | 117,500 | 3,662.4 | 3,818.4 |
| 03/13(金) | 3,510 | 3,668 | 3,510 | 3,649 | 148,500 | 3,644.6 | 3,811.5 |
| 03/12(木) | 3,668 | 3,718 | 3,609 | 3,639 | 108,400 | 3,668.3 | 3,803.4 |
| 03/11(水) | 3,703 | 3,812 | 3,688 | 3,752 | 95,900 | 3,697.0 | 3,796.0 |
| 03/10(火) | 3,619 | 3,693 | 3,579 | 3,634 | 137,200 | 3,677.2 | 3,778.6 |
| 03/09(月) | 3,510 | 3,594 | 3,450 | 3,550 | 190,000 | 3,729.7 | 3,764.2 |
| 03/06(金) | 3,752 | 3,767 | 3,668 | 3,767 | 83,800 | 3,840.6 | 3,754.1 |
| 03/05(木) | 3,787 | 3,871 | 3,743 | 3,782 | 132,400 | 3,918.8 | 3,739.6 |
| 03/04(水) | 3,723 | 3,797 | 3,545 | 3,653 | 367,000 | 3,972.3 | 3,729.9 |
| 03/03(火) | 4,040 | 4,099 | 3,876 | 3,896 | 348,600 | 4,059.4 | 3,720.0 |
| 03/02(月) | 4,059 | 4,178 | 4,015 | 4,104 | 143,000 | 4,098.0 | 3,705.9 |
| 02/27(金) | 4,050 | 4,168 | 4,050 | 4,158 | 119,100 | 4,074.3 | 3,679.4 |
| 02/26(木) | 4,089 | 4,109 | 4,040 | 4,050 | 95,100 | 4,041.6 | 3,652.7 |
| 02/25(水) | 4,089 | 4,099 | 4,005 | 4,089 | 137,100 | 4,010.9 | 3,630.1 |
| 02/24(火) | 4,084 | 4,129 | 4,020 | 4,089 | 226,000 | 3,979.2 | 3,605.9 |
| 02/20(金) | 3,980 | 4,015 | 3,950 | 3,985 | 106,900 | 3,953.5 | 3,585.0 |
| 02/19(木) | 3,891 | 4,020 | 3,891 | 3,995 | 112,800 | 3,899.0 | 3,564.2 |
| 02/18(水) | 3,896 | 3,921 | 3,851 | 3,896 | 174,800 | 3,861.4 | 3,542.8 |
| 02/17(火) | 3,965 | 4,015 | 3,891 | 3,931 | 180,600 | 3,809.9 | 3,522.6 |
| 02/16(月) | 3,817 | 3,970 | 3,797 | 3,960 | 274,000 | 3,739.6 | 3,497.8 |
| 02/13(金) | 3,792 | 3,807 | 3,688 | 3,713 | 163,000 | 3,648.5 | 3,472.9 |
| 02/12(木) | 3,688 | 3,812 | 3,683 | 3,807 | 187,500 | 3,599.0 | 3,459.4 |
| 02/10(火) | 3,614 | 3,668 | 3,589 | 3,639 | 202,600 | 3,526.7 | 3,441.2 |
| 02/09(月) | 3,624 | 3,624 | 3,520 | 3,579 | 137,700 | 3,490.1 | 3,430.7 |
| 02/06(金) | 3,510 | 3,545 | 3,470 | 3,505 | 160,400 | 3,437.6 | 3,420.8 |
| 02/05(木) | 3,515 | 3,530 | 3,421 | 3,465 | 141,600 | 3,391.1 | 3,416.0 |
| 02/04(水) | 3,465 | 3,485 | 3,431 | 3,446 | 145,600 | 3,357.4 | 3,411.1 |
| 02/03(火) | 3,451 | 3,480 | 3,396 | 3,455 | 233,200 | 3,349.5 | 3,406.7 |
| 02/02(月) | 3,307 | 3,381 | 3,277 | 3,317 | 226,500 | 3,366.3 | 3,401.0 |
| 01/30(金) | 3,267 | 3,287 | 3,223 | 3,272 | 242,800 | 3,384.2 | 3,399.6 |
| 01/29(木) | 3,183 | 3,297 | 3,119 | 3,297 | 563,200 | 3,438.6 | 3,397.4 |
| 01/28(水) | 3,535 | 3,535 | 3,406 | 3,406 | 274,400 | 3,467.3 | 3,401.0 |
| 01/27(火) | 3,455 | 3,550 | 3,436 | 3,540 | 155,900 | 3,484.2 | 3,393.5 |
| 01/26(月) | 3,475 | 3,515 | 3,406 | 3,406 | 120,600 | 3,473.3 | 3,379.4 |
| 01/23(金) | 3,465 | 3,545 | 3,416 | 3,545 | 222,300 | 3,489.1 | 3,371.7 |
| 01/22(木) | 3,490 | 3,500 | 3,431 | 3,441 | 195,100 | 3,493.1 | 3,360.2 |
| 01/21(水) | 3,436 | 3,505 | 3,426 | 3,490 | 116,300 | 3,498.0 | 3,351.1 |
| 01/20(火) | 3,485 | 3,520 | 3,436 | 3,485 | 177,100 | 3,492.1 | 3,339.0 |
| 01/19(月) | 3,550 | 3,550 | 3,455 | 3,485 | 128,900 | 3,473.3 | 3,327.5 |
| 01/16(金) | 3,505 | 3,564 | 3,485 | 3,564 | 161,800 | 3,438.6 | 3,318.4 |
| 01/15(木) | 3,431 | 3,475 | 3,431 | 3,465 | 78,300 | 3,393.1 | 3,306.1 |
| 01/14(水) | 3,416 | 3,460 | 3,406 | 3,460 | 121,800 | 3,375.3 | 3,295.5 |
| 01/13(火) | 3,381 | 3,406 | 3,347 | 3,391 | 136,800 | 3,353.5 | 3,287.1 |
| 01/09(金) | 3,332 | 3,347 | 3,302 | 3,312 | 79,500 | 3,350.5 | 3,280.8 |
| 01/08(木) | 3,356 | 3,396 | 3,337 | 3,337 | 102,500 | 3,354.5 | 3,278.6 |
| 01/07(水) | 3,332 | 3,406 | 3,307 | 3,376 | 122,000 | 3,364.4 | 3,275.3 |
| 01/06(火) | 3,351 | 3,376 | 3,337 | 3,351 | 96,000 | 3,357.4 | 3,272.7 |
| 01/05(月) | 3,366 | 3,426 | 3,347 | 3,376 | 85,300 | 3,354.5 | 3,270.9 |
| 12/30(火) | 3,381 | 3,401 | 3,332 | 3,332 | 71,500 | 3,341.6 | 3,266.9 |
| 12/29(月) | 3,366 | 3,386 | 3,332 | 3,386 | 85,500 | 3,331.7 | 3,264.2 |
| 12/26(金) | 3,342 | 3,351 | 3,312 | 3,342 | 46,100 | 3,298.0 | 3,256.4 |
| 12/25(木) | 3,337 | 3,337 | 3,292 | 3,337 | 57,000 | 3,306.9 | 3,252.7 |
| 12/24(水) | 3,282 | 3,347 | 3,282 | 3,312 | 67,900 | 3,283.2 | 3,246.9 |
| 12/23(火) | 3,218 | 3,302 | 3,198 | 3,282 | 90,800 | 3,258.4 | 3,242.4 |
| 12/22(月) | 3,396 | 3,411 | 3,208 | 3,218 | 189,300 | 3,244.6 | 3,243.6 |
| 12/19(金) | 3,198 | 3,386 | 3,198 | 3,386 | 378,900 | 3,252.5 | 3,248.3 |
| 12/18(木) | 3,173 | 3,218 | 3,168 | 3,218 | 74,600 | 3,217.8 | 3,245.6 |
| 12/17(水) | 3,218 | 3,228 | 3,173 | 3,188 | 62,100 | 3,211.9 | 3,246.7 |
| 12/16(火) | 3,218 | 3,238 | 3,203 | 3,213 | 66,800 | 3,213.9 | 3,248.1 |
| 12/15(月) | 3,213 | 3,257 | 3,208 | 3,257 | 54,700 | 3,222.8 | 3,252.3 |
| 12/12(金) | 3,188 | 3,218 | 3,178 | 3,213 | 71,200 | 3,222.8 | 3,250.9 |
| 12/11(木) | 3,203 | 3,218 | 3,168 | 3,188 | 69,800 | 3,219.8 | 3,250.7 |
| 12/10(水) | 3,257 | 3,267 | 3,198 | 3,198 | 96,700 | 3,232.7 | 3,252.5 |
| 12/09(火) | 3,248 | 3,262 | 3,228 | 3,257 | 86,500 | 3,239.6 | 3,257.6 |
| 12/08(月) | 3,198 | 3,257 | 3,198 | 3,257 | 68,300 | 3,239.6 | 3,258.4 |
| 12/05(金) | 3,203 | 3,233 | 3,198 | 3,198 | 61,200 | 3,238.6 | 3,260.8 |
| 12/04(木) | 3,218 | 3,277 | 3,203 | 3,252 | 66,000 | 3,261.4 | 3,265.0 |
| 12/03(水) | 3,262 | 3,282 | 3,193 | 3,233 | 97,300 | 3,272.3 | 3,273.9 |
| 12/02(火) | 3,262 | 3,282 | 3,203 | 3,257 | 103,600 | 3,281.2 | 3,268.7 |
| 12/01(月) | 3,312 | 3,332 | 3,243 | 3,252 | 93,100 | 3,282.2 | 3,258.2 |
| 11/28(金) | 3,287 | 3,332 | 3,282 | 3,312 | 115,700 | 3,270.3 | 3,246.9 |
| 11/27(木) | 3,312 | 3,312 | 3,277 | 3,307 | 78,000 | 3,257.4 | 3,233.0 |
| 11/26(水) | 3,223 | 3,297 | 3,223 | 3,277 | 132,500 | 3,234.7 | 3,218.3 |
| 11/25(火) | 3,262 | 3,282 | 3,223 | 3,262 | 93,600 | 3,218.8 | - |
| 11/21(金) | 3,178 | 3,257 | 3,168 | 3,193 | 184,100 | 3,228.7 | - |
| 11/20(木) | 3,262 | 3,292 | 3,238 | 3,248 | 76,200 | 3,257.4 | - |
| 11/19(水) | 3,213 | 3,228 | 3,173 | 3,193 | 66,000 | 3,271.3 | - |
| 11/18(火) | 3,282 | 3,287 | 3,188 | 3,198 | 130,800 | 3,282.2 | - |
| 11/17(月) | 3,337 | 3,366 | 3,307 | 3,312 | 106,000 | 3,287.1 | - |
| 11/14(金) | 3,327 | 3,347 | 3,312 | 3,337 | 87,900 | 3,288.1 | - |
| 11/13(木) | 3,252 | 3,347 | 3,252 | 3,317 | 117,000 | 3,265.3 | - |
| 11/12(水) | 3,208 | 3,267 | 3,208 | 3,248 | 91,500 | 3,243.6 | - |
| 11/11(火) | 3,317 | 3,337 | 3,203 | 3,223 | 143,200 | 3,240.6 | - |
| 11/10(月) | 3,248 | 3,332 | 3,243 | 3,317 | 161,400 | 3,261.4 | - |
| 11/07(金) | 3,228 | 3,248 | 3,218 | 3,223 | 91,900 | 3,253.5 | - |
| 11/06(木) | 3,193 | 3,252 | 3,193 | 3,208 | 139,300 | 3,272.3 | - |
| 11/05(水) | 3,292 | 3,312 | 3,149 | 3,233 | 228,600 | 3,291.1 | - |
| 11/04(火) | 3,297 | 3,371 | 3,277 | 3,327 | 236,400 | 3,339.6 | - |
| 10/31(金) | 3,317 | 3,342 | 3,248 | 3,277 | 182,100 | 3,295.1 | - |
| 10/30(木) | 3,337 | 3,371 | 3,277 | 3,317 | 283,100 | 3,238.6 | - |
| 10/29(水) | 3,446 | 3,490 | 3,302 | 3,302 | 448,000 | 3,168.9 | - |
| 10/28(火) | 3,535 | 3,688 | 3,391 | 3,475 | 1,429,500 | 3,101.4 | - |
| 10/27(月) | 3,054 | 3,129 | 3,045 | 3,104 | 310,200 | 2,994.3 | - |
| 10/24(金) | 2,958 | 2,995 | 2,951 | 2,995 | 104,500 | 2,963.0 | - |
| 10/23(木) | 2,960 | 2,985 | 2,950 | 2,968 | 127,900 | 2,937.2 | - |
| 10/22(水) | 2,951 | 2,975 | 2,929 | 2,964 | 97,500 | 2,923.0 | - |
| 10/21(火) | 2,941 | 2,966 | 2,923 | 2,940 | 115,800 | 2,912.5 | - |
