?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,930 | 6,098 | 5,924 | 6,082 | 240,500 | 5,953.4 | 5,836.6 |
| 08/12(水) | 6,072 | 6,081 | 5,980 | 6,015 | 314,500 | 5,874.0 | 5,824.5 |
| 08/10(月) | 5,914 | 6,006 | 5,817 | 5,972 | 184,500 | 5,791.0 | 5,815.1 |
| 08/07(金) | 5,780 | 5,924 | 5,740 | 5,918 | 203,800 | 5,756.0 | 5,799.5 |
| 08/06(木) | 5,785 | 5,864 | 5,724 | 5,780 | 226,900 | 5,749.0 | 5,786.0 |
| 08/05(水) | 5,596 | 5,732 | 5,558 | 5,685 | 215,400 | 5,823.4 | 5,769.0 |
| 08/04(火) | 5,769 | 5,769 | 5,570 | 5,600 | 262,600 | 5,947.2 | 5,762.9 |
| 08/03(月) | 5,851 | 5,872 | 5,732 | 5,797 | 229,300 | 6,029.8 | 5,757.9 |
| 07/31(金) | 5,999 | 6,034 | 5,850 | 5,883 | 215,900 | 6,049.4 | 5,743.6 |
| 07/30(木) | 6,228 | 6,265 | 6,050 | 6,152 | 216,400 | 6,039.4 | 5,724.6 |
| 07/29(水) | 6,009 | 6,323 | 5,992 | 6,304 | 217,400 | 5,970.0 | 5,696.4 |
| 07/28(火) | 5,960 | 6,076 | 5,952 | 6,013 | 219,000 | 5,878.6 | 5,659.1 |
| 07/27(月) | 5,880 | 5,919 | 5,833 | 5,895 | 205,000 | 5,840.4 | 5,633.1 |
| 07/24(金) | 5,770 | 5,880 | 5,709 | 5,833 | 152,100 | 5,825.2 | 5,615.3 |
| 07/23(木) | 5,871 | 5,880 | 5,746 | 5,805 | 155,400 | 5,810.2 | 5,601.4 |
| 07/22(水) | 5,838 | 5,887 | 5,742 | 5,847 | 201,600 | 5,778.2 | 5,592.2 |
| 07/21(火) | 5,793 | 5,913 | 5,793 | 5,822 | 215,400 | 5,727.2 | 5,581.6 |
| 07/17(金) | 5,799 | 5,895 | 5,785 | 5,819 | 210,500 | 5,693.2 | 5,578.6 |
| 07/16(木) | 5,715 | 5,777 | 5,615 | 5,758 | 150,500 | 5,646.4 | 5,572.8 |
| 07/15(水) | 5,592 | 5,707 | 5,579 | 5,645 | 126,800 | 5,637.4 | 5,581.3 |
| 07/14(火) | 5,680 | 5,715 | 5,592 | 5,592 | 134,500 | 5,658.0 | 5,596.2 |
| 07/13(月) | 5,681 | 5,681 | 5,593 | 5,652 | 64,500 | 5,695.6 | 5,607.3 |
| 07/10(金) | 5,647 | 5,657 | 5,560 | 5,585 | 111,700 | 5,721.0 | 5,614.7 |
| 07/09(木) | 5,748 | 5,748 | 5,620 | 5,713 | 134,300 | 5,720.4 | 5,622.4 |
| 07/08(水) | 5,829 | 5,829 | 5,666 | 5,748 | 106,600 | 5,694.2 | 5,626.7 |
| 07/07(火) | 5,779 | 5,823 | 5,728 | 5,780 | 61,700 | 5,615.6 | 5,627.3 |
| 07/06(月) | 5,600 | 5,779 | 5,560 | 5,779 | 81,100 | 5,566.0 | 5,621.2 |
| 07/03(金) | 5,682 | 5,725 | 5,540 | 5,582 | 108,600 | 5,505.0 | 5,608.1 |
| 07/02(木) | 5,500 | 5,651 | 5,479 | 5,582 | 116,000 | 5,476.4 | 5,605.0 |
| 07/01(水) | 5,499 | 5,537 | 5,355 | 5,355 | 115,100 | 5,442.0 | 5,600.0 |
| 06/30(火) | 5,567 | 5,615 | 5,505 | 5,532 | 123,000 | 5,460.0 | 5,605.6 |
| 06/29(月) | 5,439 | 5,537 | 5,404 | 5,474 | 97,900 | 5,428.0 | 5,604.8 |
| 06/26(金) | 5,380 | 5,460 | 5,374 | 5,439 | 93,200 | 5,406.0 | 5,609.2 |
| 06/25(木) | 5,450 | 5,471 | 5,396 | 5,410 | 110,500 | 5,408.2 | 5,615.0 |
| 06/24(水) | 5,391 | 5,491 | 5,391 | 5,445 | 92,600 | 5,423.2 | 5,629.5 |
| 06/23(火) | 5,314 | 5,411 | 5,313 | 5,372 | 137,300 | 5,449.4 | 5,645.2 |
| 06/22(月) | 5,430 | 5,450 | 5,319 | 5,364 | 116,300 | 5,491.4 | 5,662.0 |
| 06/19(金) | 5,549 | 5,560 | 5,450 | 5,450 | 156,700 | 5,567.6 | 5,670.1 |
| 06/18(木) | 5,541 | 5,542 | 5,446 | 5,485 | 114,300 | 5,612.4 | 5,675.8 |
| 06/17(水) | 5,635 | 5,700 | 5,541 | 5,576 | 74,300 | 5,709.8 | 5,675.7 |
| 06/16(火) | 5,650 | 5,746 | 5,440 | 5,582 | 137,300 | 5,798.0 | 5,672.0 |
| 06/15(月) | 5,750 | 5,911 | 5,738 | 5,745 | 135,600 | 5,855.6 | 5,669.1 |
| 06/12(金) | 5,872 | 5,918 | 5,625 | 5,674 | 227,500 | 5,873.8 | 5,660.4 |
| 06/11(木) | 6,050 | 6,065 | 5,888 | 5,972 | 102,200 | 5,894.8 | 5,653.9 |
| 06/10(水) | 5,970 | 6,041 | 5,949 | 6,017 | 101,400 | 5,864.4 | 5,639.0 |
| 06/09(火) | 5,890 | 5,908 | 5,841 | 5,870 | 82,500 | 5,813.6 | 5,622.9 |
| 06/08(月) | 5,779 | 5,946 | 5,779 | 5,836 | 90,000 | 5,765.0 | 5,614.0 |
| 06/05(金) | 5,832 | 5,925 | 5,765 | 5,779 | 97,600 | 5,688.2 | 5,611.1 |
| 06/04(木) | 5,778 | 5,899 | 5,716 | 5,820 | 102,000 | 5,633.0 | 5,612.8 |
| 06/03(水) | 5,560 | 5,763 | 5,500 | 5,763 | 132,400 | 5,560.4 | 5,608.8 |
| 06/02(火) | 5,669 | 5,721 | 5,432 | 5,627 | 303,200 | 5,507.0 | 5,610.3 |
| 06/01(月) | 5,505 | 5,519 | 5,354 | 5,452 | 119,800 | 5,484.2 | 5,620.9 |
| 05/29(金) | 5,450 | 5,525 | 5,450 | 5,503 | 103,300 | 5,510.6 | 5,636.7 |
| 05/28(木) | 5,498 | 5,583 | 5,445 | 5,457 | 76,200 | 5,526.8 | 5,655.4 |
| 05/27(水) | 5,511 | 5,514 | 5,460 | 5,496 | 72,600 | 5,589.8 | 5,675.1 |
| 05/26(火) | 5,611 | 5,611 | 5,513 | 5,513 | 89,000 | 5,658.2 | 5,696.0 |
| 05/25(月) | 5,626 | 5,626 | 5,510 | 5,584 | 99,200 | 5,713.8 | 5,715.7 |
| 05/22(金) | 5,751 | 5,751 | 5,573 | 5,584 | 77,700 | 5,710.4 | 5,729.0 |
| 05/21(木) | 5,882 | 5,882 | 5,771 | 5,772 | 84,000 | 5,712.2 | 5,740.8 |
| 05/20(水) | 5,810 | 5,888 | 5,767 | 5,838 | 103,800 | 5,654.0 | 5,752.0 |
| 05/19(火) | 5,567 | 5,829 | 5,555 | 5,791 | 113,000 | 5,583.4 | 5,767.2 |
| 05/18(月) | 5,607 | 5,643 | 5,555 | 5,567 | 126,000 | 5,527.0 | 5,777.8 |
| 05/15(金) | 5,450 | 5,617 | 5,450 | 5,593 | 85,200 | 5,519.2 | 5,798.0 |
| 05/14(木) | 5,480 | 5,547 | 5,450 | 5,481 | 90,200 | 5,502.8 | 5,820.8 |
| 05/13(水) | 5,455 | 5,521 | 5,455 | 5,485 | 84,600 | 5,526.6 | 5,835.0 |
| 05/12(火) | 5,545 | 5,629 | 5,492 | 5,509 | 88,200 | 5,552.2 | 5,847.5 |
| 05/11(月) | 5,487 | 5,590 | 5,479 | 5,528 | 106,100 | 5,579.8 | 5,857.3 |
| 05/08(金) | 5,553 | 5,653 | 5,445 | 5,511 | 128,300 | 5,627.2 | 5,858.2 |
| 05/07(木) | 5,613 | 5,680 | 5,580 | 5,600 | 103,900 | 5,689.0 | 5,858.1 |
| 05/01(金) | 5,601 | 5,651 | 5,531 | 5,613 | 128,000 | 5,713.3 | 5,855.4 |
| 04/30(木) | 5,680 | 5,724 | 5,478 | 5,647 | 221,000 | 5,750.5 | 5,850.9 |
| 04/28(火) | 5,823 | 5,880 | 5,671 | 5,765 | 514,800 | 5,799.5 | 5,844.2 |
| 04/27(月) | 5,856 | 5,879 | 5,767 | 5,820 | 718,300 | 5,816.3 | 5,830.3 |
| 04/24(金) | 5,781 | 5,785 | 5,660 | 5,721 | 357,300 | 5,846.0 | 5,810.5 |
| 04/23(木) | 5,886 | 5,914 | 5,740 | 5,799 | 337,000 | 5,892.0 | 5,798.9 |
| 04/22(水) | 5,859 | 5,930 | 5,859 | 5,892 | 171,100 | 5,935.8 | 5,785.0 |
| 04/21(火) | 6,017 | 6,017 | 5,849 | 5,849 | 171,100 | 5,958.1 | 5,767.3 |
| 04/20(月) | 5,973 | 6,013 | 5,949 | 5,969 | 183,700 | 5,971.7 | 5,752.3 |
| 04/17(金) | 6,075 | 6,075 | 5,933 | 5,951 | 153,400 | 5,954.0 | 5,730.0 |
| 04/16(木) | 6,012 | 6,083 | 5,989 | 6,018 | 297,800 | 5,973.9 | 5,708.1 |
| 04/15(水) | 5,969 | 6,052 | 5,969 | 6,003 | 162,200 | 6,014.1 | 5,688.4 |
| 04/14(火) | 5,877 | 5,956 | 5,853 | 5,917 | 169,800 | 6,024.4 | 5,667.5 |
| 04/13(月) | 6,033 | 6,039 | 5,880 | 5,880 | 165,700 | 6,055.6 | 5,647.3 |
| 04/10(金) | 6,272 | 6,295 | 6,028 | 6,051 | 149,900 | 6,112.2 | 5,634.1 |
| 04/09(木) | 6,099 | 6,299 | 6,097 | 6,220 | 214,100 | 6,069.0 | 5,612.9 |
| 04/08(水) | 6,135 | 6,138 | 6,039 | 6,055 | 96,300 | 5,984.9 | 5,590.9 |
| 04/07(火) | 6,163 | 6,229 | 6,066 | 6,073 | 125,000 | 5,924.6 | 5,580.1 |
| 04/06(月) | 5,862 | 6,184 | 5,837 | 6,163 | 218,300 | 5,820.0 | 5,578.2 |
| 04/03(金) | 5,799 | 5,886 | 5,799 | 5,835 | 105,900 | 5,689.2 | 5,575.1 |
| 04/02(木) | 5,810 | 5,864 | 5,757 | 5,799 | 133,300 | 5,628.6 | 5,580.9 |
| 04/01(水) | 5,648 | 5,771 | 5,607 | 5,753 | 128,300 | 5,569.3 | 5,589.2 |
| 03/31(火) | 5,530 | 5,604 | 5,530 | 5,550 | 87,500 | 5,514.4 | 5,601.4 |
| 03/30(月) | 5,433 | 5,509 | 5,410 | 5,509 | 104,900 | 5,487.8 | 5,625.0 |
| 03/27(金) | 5,516 | 5,622 | 5,516 | 5,532 | 121,500 | 5,451.3 | 5,661.8 |
| 03/26(木) | 5,425 | 5,502 | 5,399 | 5,502 | 125,500 | 5,430.8 | 5,693.9 |
| 03/25(水) | 5,419 | 5,492 | 5,419 | 5,479 | 86,000 | 5,420.9 | 5,724.9 |
| 03/24(火) | 5,384 | 5,448 | 5,350 | 5,417 | 105,800 | 5,414.8 | 5,754.7 |
| 03/23(月) | 5,294 | 5,356 | 5,255 | 5,327 | 127,300 | 5,426.6 | 5,790.8 |
| 03/19(木) | 5,328 | 5,469 | 5,328 | 5,429 | 162,500 | 5,443.6 | 5,831.7 |
| 03/18(水) | 5,460 | 5,527 | 5,312 | 5,453 | 204,000 | 5,438.4 | 5,870.7 |
| 03/17(火) | 5,516 | 5,568 | 5,432 | 5,448 | 119,100 | 5,452.8 | 5,905.0 |
| 03/16(月) | 5,424 | 5,542 | 5,424 | 5,476 | 112,300 | 5,459.4 | 5,939.8 |
| 03/13(金) | 5,407 | 5,480 | 5,396 | 5,412 | 68,300 | 5,446.5 | 5,977.8 |
| 03/12(木) | 5,474 | 5,474 | 5,361 | 5,404 | 80,600 | 5,474.4 | 6,017.7 |
| 03/11(水) | 5,508 | 5,567 | 5,428 | 5,525 | 114,600 | 5,497.6 | 6,056.4 |
| 03/10(火) | 5,487 | 5,524 | 5,414 | 5,481 | 92,400 | 5,526.6 | 6,088.5 |
| 03/09(月) | 5,315 | 5,444 | 5,308 | 5,412 | 98,700 | 5,587.2 | 6,123.9 |
| 03/06(金) | 5,542 | 5,589 | 5,425 | 5,551 | 104,700 | 5,709.9 | 6,159.0 |
| 03/05(木) | 5,711 | 5,720 | 5,506 | 5,520 | 143,000 | 5,817.0 | 6,189.6 |
| 03/04(水) | 5,685 | 5,740 | 5,589 | 5,670 | 102,200 | 5,908.8 | 6,228.4 |
| 03/03(火) | 5,935 | 5,939 | 5,754 | 5,784 | 99,400 | 5,976.3 | 6,264.7 |
| 03/02(月) | 6,061 | 6,126 | 6,005 | 6,025 | 71,900 | 6,031.5 | 6,297.6 |
| 02/27(金) | 6,051 | 6,096 | 5,998 | 6,086 | 68,900 | 6,054.2 | 6,314.6 |
| 02/26(木) | 6,032 | 6,066 | 5,978 | 5,979 | 74,200 | 6,122.6 | 6,330.2 |
| 02/25(水) | 6,074 | 6,124 | 6,007 | 6,007 | 69,100 | 6,193.7 | 6,352.3 |
| 02/24(火) | 6,135 | 6,155 | 6,013 | 6,060 | 128,600 | 6,247.7 | 6,368.0 |
| 02/20(金) | 6,331 | 6,331 | 6,139 | 6,139 | 123,200 | 6,280.9 | 6,380.0 |
| 02/19(木) | 6,295 | 6,441 | 6,253 | 6,429 | 80,300 | 6,316.6 | 6,388.0 |
| 02/18(水) | 6,322 | 6,401 | 6,294 | 6,334 | 72,500 | 6,300.8 | 6,383.8 |
| 02/17(火) | 6,256 | 6,295 | 6,191 | 6,278 | 72,100 | 6,315.2 | 6,387.2 |
| 02/16(月) | 6,329 | 6,336 | 6,180 | 6,225 | 86,000 | 6,321.5 | 6,392.9 |
| 02/13(金) | 6,398 | 6,398 | 6,266 | 6,317 | 122,400 | 6,339.9 | 6,404.5 |
| 02/12(木) | 6,406 | 6,467 | 6,350 | 6,350 | 67,600 | 6,361.6 | 6,413.4 |
| 02/10(火) | 6,309 | 6,428 | 6,281 | 6,406 | 64,900 | 6,373.6 | 6,425.0 |
| 02/09(月) | 6,411 | 6,439 | 6,277 | 6,309 | 70,700 | 6,366.9 | 6,430.3 |
| 02/06(金) | 6,426 | 6,428 | 6,261 | 6,317 | 90,000 | 6,370.2 | 6,441.7 |
| 02/05(木) | 6,490 | 6,493 | 6,382 | 6,426 | 70,300 | 6,380.3 | 6,455.7 |
| 02/04(水) | 6,323 | 6,464 | 6,313 | 6,410 | 99,600 | 6,352.9 | 6,462.1 |
| 02/03(火) | 6,320 | 6,403 | 6,319 | 6,372 | 68,100 | 6,334.1 | 6,468.1 |
| 02/02(月) | 6,414 | 6,499 | 6,326 | 6,326 | 93,600 | 6,357.4 | 6,475.2 |
| 01/30(金) | 6,383 | 6,383 | 6,268 | 6,367 | 91,800 | 6,407.5 | 6,483.7 |
| 01/29(木) | 6,257 | 6,375 | 6,167 | 6,289 | 341,400 | 6,455.5 | 6,486.1 |
| 01/28(水) | 6,489 | 6,524 | 6,279 | 6,316 | 136,900 | 6,487.6 | 6,497.1 |
| 01/27(火) | 6,528 | 6,565 | 6,416 | 6,489 | 114,200 | 6,519.8 | 6,501.9 |
| 01/26(月) | 6,544 | 6,775 | 6,515 | 6,577 | 169,200 | 6,528.3 | 6,493.2 |
| 01/23(金) | 6,434 | 6,607 | 6,434 | 6,607 | 96,800 | 6,492.8 | 6,488.0 |
| 01/22(木) | 6,469 | 6,502 | 6,422 | 6,449 | 76,200 | 6,443.4 | 6,491.2 |
| 01/21(水) | 6,531 | 6,569 | 6,455 | 6,477 | 144,400 | 6,421.5 | 6,492.8 |
| 01/20(火) | 6,399 | 6,533 | 6,346 | 6,531 | 116,100 | 6,390.8 | 6,507.0 |
| 01/19(月) | 6,363 | 6,441 | 6,350 | 6,399 | 77,100 | 6,368.1 | 6,528.7 |
| 01/16(金) | 6,296 | 6,364 | 6,133 | 6,361 | 201,900 | 6,372.4 | 6,555.2 |
| 01/15(木) | 6,371 | 6,435 | 6,311 | 6,340 | 149,200 | 6,403.4 | 6,583.6 |
| 01/14(水) | 6,319 | 6,432 | 6,319 | 6,323 | 179,300 | 6,443.4 | 6,607.6 |
| 01/13(火) | 6,518 | 6,518 | 6,372 | 6,418 | 133,100 | 6,506.8 | 6,629.5 |
| 01/09(金) | 6,511 | 6,577 | 6,421 | 6,421 | 118,000 | 6,530.8 | 6,641.8 |
| 01/08(木) | 6,596 | 6,596 | 6,511 | 6,515 | 83,800 | 6,565.6 | 6,660.7 |
| 01/07(水) | 6,642 | 6,657 | 6,477 | 6,540 | 193,800 | 6,595.9 | 6,674.0 |
| 01/06(火) | 6,510 | 6,640 | 6,501 | 6,640 | 83,900 | 6,605.0 | 6,687.8 |
| 01/05(月) | 6,594 | 6,641 | 6,506 | 6,538 | 102,400 | 6,589.0 | 6,699.6 |
| 12/30(火) | 6,667 | 6,695 | 6,585 | 6,594 | 104,900 | 6,591.6 | 6,712.5 |
| 12/29(月) | 6,585 | 6,758 | 6,573 | 6,667 | 124,100 | 6,580.4 | 6,719.2 |
| 12/26(金) | 6,584 | 6,639 | 6,544 | 6,585 | 97,500 | 6,532.4 | 6,720.9 |
| 12/25(木) | 6,535 | 6,578 | 6,511 | 6,560 | 67,800 | 6,527.9 | 6,719.2 |
| 12/24(水) | 6,524 | 6,598 | 6,503 | 6,551 | 83,500 | 6,503.0 | 6,719.9 |
| 12/23(火) | 6,491 | 6,553 | 6,432 | 6,538 | 73,000 | 6,447.2 | 6,718.7 |
| 12/22(月) | 6,528 | 6,590 | 6,364 | 6,428 | 132,800 | 6,428.8 | 6,725.0 |
| 12/19(金) | 6,412 | 6,580 | 6,405 | 6,563 | 185,200 | 6,480.9 | 6,732.6 |
| 12/18(木) | 6,312 | 6,516 | 6,309 | 6,436 | 168,000 | 6,466.3 | 6,737.0 |
| 12/17(水) | 6,508 | 6,508 | 6,269 | 6,272 | 138,300 | 6,545.6 | 6,744.8 |
| 12/16(火) | 6,646 | 6,659 | 6,426 | 6,446 | 200,400 | 6,705.8 | 6,760.9 |
| 12/15(月) | 6,646 | 6,755 | 6,564 | 6,688 | 212,400 | 6,828.9 | 6,768.4 |
| 12/12(金) | 6,789 | 6,853 | 6,405 | 6,490 | 421,900 | 6,905.3 | 6,763.8 |
| 12/11(木) | 7,073 | 7,073 | 6,821 | 6,832 | 119,900 | 6,995.3 | 6,760.6 |
| 12/10(水) | 7,085 | 7,163 | 7,062 | 7,073 | 90,100 | 7,002.9 | 6,743.2 |
| 12/09(火) | 7,101 | 7,181 | 7,056 | 7,062 | 103,500 | 6,933.7 | 6,715.7 |
| 12/08(月) | 7,004 | 7,083 | 6,961 | 7,070 | 119,500 | 6,900.0 | 6,688.2 |
| 12/05(金) | 6,826 | 6,974 | 6,822 | 6,940 | 81,300 | 6,855.4 | 6,659.2 |
| 12/04(木) | 6,747 | 6,897 | 6,742 | 6,871 | 101,000 | 6,844.7 | 6,633.5 |
| 12/03(水) | 6,806 | 6,828 | 6,711 | 6,727 | 96,000 | 6,857.3 | 6,613.5 |
| 12/02(火) | 6,905 | 6,915 | 6,866 | 6,893 | 54,700 | 6,884.4 | 6,608.5 |
| 12/01(月) | 6,861 | 6,954 | 6,822 | 6,847 | 48,600 | 6,857.7 | 6,593.9 |
| 11/28(金) | 6,969 | 7,069 | 6,884 | 6,886 | 86,100 | 6,830.7 | 6,586.1 |
| 11/27(木) | 6,816 | 7,003 | 6,816 | 6,934 | 93,300 | 6,762.1 | 6,575.4 |
| 11/26(水) | 6,840 | 6,893 | 6,762 | 6,862 | 106,900 | 6,690.6 | 6,558.9 |
| 11/25(火) | 6,739 | 6,829 | 6,681 | 6,760 | 116,700 | 6,622.4 | 6,546.3 |
| 11/21(金) | 6,573 | 6,717 | 6,573 | 6,712 | 112,900 | 6,609.6 | 6,535.2 |
| 11/20(木) | 6,639 | 6,639 | 6,518 | 6,543 | 69,800 | 6,590.8 | 6,525.1 |
| 11/19(水) | 6,563 | 6,639 | 6,477 | 6,577 | 85,400 | 6,616.9 | 6,521.0 |
| 11/18(火) | 6,614 | 6,692 | 6,465 | 6,520 | 119,500 | 6,627.3 | 6,515.7 |
| 11/17(月) | 6,618 | 6,707 | 6,608 | 6,696 | 76,600 | 6,658.1 | 6,518.8 |
| 11/14(金) | 6,673 | 6,685 | 6,589 | 6,618 | 46,300 | 6,645.9 | 6,515.9 |
| 11/13(木) | 6,636 | 6,734 | 6,615 | 6,673 | 64,600 | 6,636.8 | 6,517.7 |
| 11/12(水) | 6,677 | 6,777 | 6,620 | 6,629 | 92,200 | 6,583.9 | 6,518.8 |
| 11/11(火) | 6,614 | 6,676 | 6,546 | 6,674 | 59,000 | 6,537.5 | 6,520.8 |
| 11/10(月) | 6,634 | 6,685 | 6,584 | 6,635 | 92,200 | 6,480.1 | 6,521.5 |
| 11/07(金) | 6,407 | 6,585 | 6,407 | 6,573 | 61,400 | 6,427.8 | 6,522.0 |
| 11/06(木) | 6,397 | 6,448 | 6,367 | 6,409 | 46,500 | 6,382.3 | 6,528.1 |
| 11/05(水) | 6,387 | 6,495 | 6,322 | 6,397 | 73,200 | 6,360.2 | 6,547.2 |
| 11/04(火) | 6,371 | 6,419 | 6,289 | 6,387 | 69,000 | 6,354.7 | 6,565.1 |
| 10/31(金) | 6,401 | 6,412 | 6,325 | 6,373 | 50,700 | 6,397.5 | 6,585.6 |
| 10/30(木) | 6,299 | 6,382 | 6,298 | 6,345 | 61,400 | 6,428.4 | 6,605.1 |
| 10/29(水) | 6,332 | 6,374 | 6,263 | 6,298 | 111,600 | 6,490.0 | 6,628.6 |
| 10/28(火) | 6,580 | 6,580 | 6,369 | 6,369 | 93,500 | 6,554.1 | 6,651.7 |
| 10/27(月) | 6,532 | 6,625 | 6,489 | 6,601 | 84,500 | 6,584.3 | 6,671.5 |
| 10/24(金) | 6,625 | 6,637 | 6,528 | 6,528 | 93,500 | 6,573.6 | 6,682.4 |
| 10/23(木) | 6,657 | 6,683 | 6,617 | 6,653 | 48,600 | 6,564.4 | 6,694.2 |
| 10/22(水) | 6,504 | 6,658 | 6,503 | 6,619 | 60,400 | 6,525.7 | 6,686.8 |
| 10/21(火) | 6,511 | 6,552 | 6,482 | 6,520 | 83,000 | 6,490.2 | 6,694.1 |
| 10/20(月) | 6,572 | 6,587 | 6,501 | 6,548 | 71,400 | 6,474.6 | 6,672.9 |
| 10/17(金) | 6,497 | 6,522 | 6,438 | 6,482 | 93,900 | 6,484.7 | 6,652.3 |
| 10/16(木) | 6,480 | 6,520 | 6,398 | 6,459 | 80,300 | 6,513.1 | 6,635.4 |
| 10/15(水) | 6,489 | 6,516 | 6,408 | 6,441 | 72,800 | 6,553.9 | 6,621.5 |
| 10/14(火) | 6,514 | 6,563 | 6,427 | 6,442 | 122,400 | 6,605.4 | 6,605.7 |
| 10/10(金) | 6,613 | 6,638 | 6,562 | 6,598 | 66,800 | 6,652.8 | 6,590.8 |
| 10/09(木) | 6,639 | 6,660 | 6,521 | 6,624 | 107,500 | 6,671.7 | 6,569.7 |
| 10/08(水) | 6,699 | 6,755 | 6,620 | 6,663 | 139,800 | 6,676.0 | 6,545.9 |
| 10/07(火) | 6,609 | 6,708 | 6,586 | 6,699 | 96,900 | 6,688.7 | 6,520.2 |
| 10/06(月) | 6,832 | 6,832 | 6,658 | 6,679 | 143,900 | 6,726.0 | 6,493.5 |
| 10/03(金) | 6,616 | 6,719 | 6,595 | 6,693 | 123,400 | 6,759.1 | 6,466.0 |
| 10/02(木) | 6,785 | 6,785 | 6,563 | 6,646 | 129,400 | 6,800.5 | 6,438.9 |
| 10/01(水) | 6,885 | 6,897 | 6,687 | 6,727 | 117,400 | 6,843.5 | 6,414.3 |
| 09/30(火) | 6,858 | 6,914 | 6,830 | 6,885 | 121,300 | 6,884.8 | 6,386.9 |
| 09/29(月) | 6,885 | 6,904 | 6,791 | 6,845 | 110,500 | 6,882.6 | 6,357.9 |
| 09/26(金) | 6,840 | 6,905 | 6,840 | 6,900 | 99,600 | 6,886.7 | 6,331.9 |
| 09/25(木) | 6,933 | 6,933 | 6,806 | 6,861 | 119,900 | 6,881.2 | 6,302.6 |
| 09/24(水) | 6,865 | 6,934 | 6,816 | 6,933 | 110,400 | 6,873.9 | 6,273.2 |
| 09/22(月) | 6,866 | 6,930 | 6,856 | 6,875 | 63,800 | 6,781.2 | 6,239.0 |
| 09/19(金) | 6,892 | 6,939 | 6,817 | 6,866 | 208,600 | 6,766.6 | 6,208.4 |
| 09/18(木) | 6,824 | 6,875 | 6,687 | 6,873 | 126,700 | 6,591.4 | 6,179.0 |
| 09/17(水) | 6,598 | 6,839 | 6,568 | 6,824 | 260,000 | 6,423.5 | 6,147.3 |
| 09/16(火) | 6,703 | 6,728 | 6,450 | 6,469 | 293,900 | 6,270.6 | - |
| 09/12(金) | 6,976 | 6,976 | 6,696 | 6,802 | 422,000 | 6,199.2 | - |
| 09/11(木) | 6,132 | 6,132 | 5,919 | 5,990 | 121,200 | 6,047.9 | - |
| 09/10(水) | 6,136 | 6,138 | 6,033 | 6,033 | 58,600 | 6,064.1 | - |
| 09/09(火) | 6,117 | 6,172 | 6,048 | 6,060 | 57,300 | 6,071.4 | - |
| 09/08(月) | 6,055 | 6,136 | 6,021 | 6,112 | 65,200 | 6,065.4 | - |
| 09/05(金) | 6,001 | 6,066 | 5,991 | 6,045 | 68,000 | 6,047.1 | - |
| 09/04(木) | 5,971 | 6,090 | 5,963 | 6,071 | 73,900 | 6,044.3 | - |
| 09/03(水) | 6,029 | 6,070 | 5,971 | 6,070 | 74,800 | 6,028.7 | - |
| 09/02(火) | 6,076 | 6,076 | 5,958 | 6,030 | 50,300 | 6,017.9 | - |
| 09/01(月) | 6,037 | 6,108 | 5,979 | 6,020 | 67,600 | 6,018.1 | - |
| 08/29(金) | 5,993 | 6,055 | 5,949 | 6,031 | 71,600 | 6,022.2 | - |
| 08/28(木) | 5,988 | 6,042 | 5,981 | 5,993 | 59,300 | 6,048.1 | - |
| 08/27(水) | 5,993 | 6,057 | 5,958 | 6,015 | 54,400 | 6,088.5 | - |
| 08/26(火) | 6,027 | 6,052 | 5,989 | 6,031 | 67,300 | 6,119.1 | - |
| 08/25(月) | 6,160 | 6,160 | 6,033 | 6,041 | 48,200 | 6,138.0 | - |
| 08/22(金) | 6,154 | 6,163 | 6,101 | 6,160 | 60,500 | 6,145.1 | - |
| 08/21(木) | 6,220 | 6,244 | 6,130 | 6,195 | 57,700 | 6,135.3 | - |
| 08/20(水) | 6,067 | 6,168 | 6,056 | 6,168 | 51,600 | 6,122.1 | - |
| 08/19(火) | 6,086 | 6,131 | 6,043 | 6,126 | 60,100 | 6,104.7 | - |
| 08/18(月) | 6,096 | 6,119 | 6,052 | 6,076 | 63,700 | 6,085.6 | - |
| 08/15(金) | 6,129 | 6,136 | 6,029 | 6,111 | 50,600 | 6,085.0 | - |
| 08/14(木) | 6,079 | 6,150 | 6,040 | 6,129 | 96,800 | 6,068.8 | - |
| 08/13(水) | 6,048 | 6,104 | 6,020 | 6,081 | 75,200 | 6,046.3 | - |
