?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 933 | 938 | 926 | 929 | 79,600 | 936.2 | 976.1 |
| 10/21(水) | 931 | 939 | 926 | 939 | 108,500 | 938.0 | 979.0 |
| 10/20(火) | 935 | 941 | 930 | 932 | 67,800 | 937.4 | 981.6 |
| 10/19(月) | 949 | 951 | 936 | 938 | 65,700 | 941.4 | 984.6 |
| 10/16(金) | 941 | 944 | 931 | 943 | 113,700 | 948.4 | 987.8 |
| 10/15(木) | 931 | 950 | 927 | 938 | 142,300 | 953.0 | 990.8 |
| 10/14(水) | 951 | 953 | 934 | 936 | 153,600 | 961.4 | 993.8 |
| 10/13(火) | 960 | 968 | 950 | 952 | 190,900 | 970.2 | 997.0 |
| 10/09(金) | 966 | 974 | 966 | 973 | 75,200 | 973.2 | 1,000.0 |
| 10/08(木) | 980 | 980 | 962 | 966 | 73,100 | 972.0 | 1,002.3 |
| 10/07(水) | 977 | 984 | 975 | 980 | 51,600 | 976.2 | 1,004.9 |
| 10/06(火) | 967 | 982 | 967 | 980 | 95,400 | 979.6 | 1,006.9 |
| 10/05(月) | 965 | 971 | 959 | 967 | 99,800 | 983.4 | 1,009.2 |
| 10/02(金) | 986 | 986 | 964 | 967 | 167,600 | 991.4 | 1,012.2 |
| 10/01(木) | 994 | 994 | 983 | 987 | 143,100 | 1,001.0 | 1,014.9 |
| 09/30(水) | 998 | 1,003 | 991 | 997 | 75,000 | 1,006.0 | 1,016.5 |
| 09/29(火) | 1,011 | 1,014 | 992 | 999 | 122,400 | 1,008.2 | 1,017.8 |
| 09/28(月) | 1,017 | 1,017 | 1,006 | 1,007 | 115,000 | 1,012.2 | 1,018.7 |
| 09/25(金) | 1,008 | 1,016 | 1,006 | 1,015 | 86,400 | 1,011.8 | 1,019.3 |
| 09/24(木) | 1,009 | 1,017 | 1,000 | 1,012 | 110,200 | 1,009.6 | 1,019.2 |
| 09/18(金) | 1,014 | 1,017 | 1,007 | 1,008 | 51,900 | 1,009.2 | 1,020.0 |
| 09/17(木) | 1,008 | 1,019 | 1,007 | 1,019 | 60,500 | 1,007.8 | 1,020.3 |
| 09/16(水) | 1,005 | 1,009 | 1,002 | 1,005 | 53,900 | 1,004.6 | 1,020.6 |
| 09/15(火) | 1,010 | 1,014 | 998 | 1,004 | 86,300 | 1,005.2 | 1,021.2 |
| 09/14(月) | 1,015 | 1,015 | 1,000 | 1,010 | 138,600 | 1,008.0 | 1,022.3 |
| 09/11(金) | 995 | 1,007 | 992 | 1,001 | 75,500 | 1,009.4 | 1,022.7 |
| 09/10(木) | 1,007 | 1,007 | 996 | 1,003 | 105,200 | 1,012.2 | 1,023.9 |
| 09/09(水) | 1,026 | 1,026 | 1,008 | 1,008 | 75,300 | 1,014.8 | 1,025.5 |
| 09/08(火) | 1,012 | 1,022 | 1,008 | 1,018 | 65,800 | 1,018.2 | 1,027.6 |
| 09/07(月) | 1,019 | 1,019 | 1,007 | 1,017 | 69,200 | 1,021.0 | 1,029.9 |
| 09/04(金) | 1,016 | 1,022 | 1,014 | 1,015 | 48,300 | 1,023.8 | 1,033.0 |
| 09/02(水) | 1,034 | 1,034 | 1,014 | 1,016 | 78,600 | 1,026.8 | 1,035.6 |
| 09/01(火) | 1,030 | 1,041 | 1,025 | 1,025 | 84,300 | 1,031.0 | 1,037.0 |
| 08/31(月) | 1,036 | 1,037 | 1,028 | 1,032 | 48,100 | 1,034.2 | 1,037.8 |
| 08/28(金) | 1,027 | 1,034 | 1,021 | 1,031 | 54,300 | 1,034.8 | 1,038.2 |
| 08/27(木) | 1,038 | 1,042 | 1,027 | 1,030 | 61,900 | 1,034.2 | 1,038.2 |
| 08/26(水) | 1,044 | 1,048 | 1,037 | 1,037 | 47,600 | 1,034.2 | 1,038.6 |
| 08/25(火) | 1,037 | 1,050 | 1,036 | 1,041 | 64,300 | 1,030.8 | 1,039.1 |
| 08/24(月) | 1,035 | 1,039 | 1,028 | 1,035 | 31,500 | 1,027.2 | 1,039.0 |
| 08/21(金) | 1,028 | 1,032 | 1,021 | 1,028 | 48,000 | 1,022.4 | 1,039.6 |
| 08/20(木) | 1,021 | 1,035 | 1,020 | 1,030 | 43,000 | 1,023.2 | 1,040.4 |
| 08/19(水) | 1,028 | 1,028 | 1,013 | 1,020 | 70,600 | 1,020.4 | 1,041.3 |
| 08/18(火) | 1,012 | 1,025 | 1,008 | 1,023 | 71,400 | 1,021.6 | 1,042.4 |
| 08/17(月) | 1,031 | 1,032 | 1,011 | 1,011 | 70,800 | 1,021.0 | 1,043.4 |
| 08/14(金) | 1,016 | 1,034 | 1,015 | 1,032 | 64,300 | 1,025.4 | 1,045.5 |
| 08/13(木) | 1,026 | 1,027 | 1,008 | 1,016 | 100,600 | 1,023.0 | 1,046.4 |
| 08/12(水) | 1,023 | 1,036 | 1,020 | 1,026 | 87,000 | 1,025.8 | 1,048.5 |
| 08/10(月) | 1,024 | 1,039 | 1,018 | 1,020 | 93,900 | 1,029.4 | 1,049.4 |
| 08/07(金) | 1,020 | 1,035 | 1,010 | 1,033 | 106,900 | 1,037.4 | 1,049.8 |
| 08/06(木) | 1,031 | 1,042 | 1,017 | 1,020 | 91,700 | 1,046.0 | 1,049.4 |
| 08/05(水) | 1,038 | 1,038 | 1,022 | 1,030 | 92,800 | 1,060.8 | 1,048.8 |
| 08/04(火) | 1,060 | 1,061 | 1,040 | 1,044 | 69,300 | 1,071.0 | 1,048.2 |
| 08/03(月) | 1,076 | 1,076 | 1,054 | 1,060 | 117,200 | 1,072.2 | 1,047.6 |
| 07/31(金) | 1,089 | 1,089 | 1,064 | 1,076 | 116,300 | 1,069.4 | 1,045.2 |
| 07/30(木) | 1,081 | 1,100 | 1,067 | 1,094 | 158,200 | 1,062.2 | 1,042.0 |
| 07/29(水) | 1,057 | 1,095 | 1,051 | 1,081 | 166,100 | 1,050.0 | 1,038.0 |
| 07/28(火) | 1,048 | 1,055 | 1,042 | 1,050 | 64,400 | 1,041.6 | 1,034.6 |
| 07/27(月) | 1,041 | 1,050 | 1,039 | 1,046 | 47,600 | 1,041.4 | 1,032.7 |
| 07/24(金) | 1,033 | 1,047 | 1,030 | 1,040 | 70,400 | 1,040.0 | 1,030.7 |
| 07/23(木) | 1,037 | 1,039 | 1,029 | 1,033 | 78,000 | 1,042.0 | 1,029.0 |
| 07/22(水) | 1,049 | 1,049 | 1,035 | 1,039 | 70,000 | 1,044.8 | 1,027.6 |
| 07/21(火) | 1,048 | 1,063 | 1,045 | 1,049 | 73,700 | 1,047.8 | 1,026.0 |
| 07/17(金) | 1,050 | 1,059 | 1,032 | 1,039 | 159,300 | 1,047.6 | 1,023.9 |
| 07/16(木) | 1,047 | 1,058 | 1,046 | 1,050 | 62,300 | 1,049.2 | 1,022.5 |
| 07/15(水) | 1,058 | 1,058 | 1,046 | 1,047 | 88,900 | 1,051.8 | 1,021.1 |
| 07/14(火) | 1,050 | 1,060 | 1,050 | 1,054 | 69,200 | 1,053.2 | 1,019.2 |
| 07/13(月) | 1,046 | 1,060 | 1,045 | 1,048 | 63,700 | 1,056.4 | 1,016.9 |
| 07/10(金) | 1,068 | 1,068 | 1,044 | 1,047 | 136,400 | 1,056.4 | 1,014.7 |
| 07/09(木) | 1,055 | 1,071 | 1,043 | 1,063 | 64,500 | 1,053.0 | 1,012.8 |
| 07/08(水) | 1,063 | 1,069 | 1,054 | 1,054 | 68,100 | 1,045.2 | 1,009.5 |
| 07/07(火) | 1,049 | 1,078 | 1,040 | 1,070 | 133,900 | 1,035.2 | 1,006.9 |
| 07/06(月) | 1,043 | 1,060 | 1,043 | 1,048 | 98,300 | 1,024.2 | 1,003.9 |
| 07/03(金) | 1,024 | 1,038 | 1,024 | 1,030 | 75,400 | 1,020.4 | 1,001.7 |
| 07/02(木) | 1,011 | 1,028 | 1,011 | 1,024 | 69,600 | 1,014.4 | 1,001.0 |
| 07/01(水) | 1,012 | 1,016 | 1,001 | 1,004 | 52,800 | 1,008.8 | 1,000.0 |
| 06/30(火) | 1,032 | 1,032 | 1,012 | 1,015 | 45,700 | 1,006.8 | 1,000.3 |
| 06/29(月) | 1,001 | 1,029 | 1,001 | 1,029 | 78,000 | 1,003.2 | 999.7 |
| 06/26(金) | 999 | 1,005 | 998 | 1,000 | 44,300 | 997.8 | 999.1 |
| 06/25(木) | 995 | 1,010 | 995 | 996 | 61,500 | 997.0 | 1,000.7 |
| 06/24(水) | 997 | 1,003 | 991 | 994 | 97,400 | 997.4 | 1,002.0 |
| 06/23(火) | 1,000 | 1,002 | 991 | 997 | 61,600 | 998.0 | 1,004.9 |
| 06/22(月) | 998 | 1,003 | 986 | 1,002 | 69,300 | 998.2 | 1,007.4 |
| 06/19(金) | 994 | 999 | 988 | 996 | 71,500 | 997.4 | 1,009.3 |
| 06/18(木) | 1,004 | 1,004 | 989 | 998 | 89,300 | 999.0 | 1,012.8 |
| 06/17(水) | 1,009 | 1,018 | 997 | 997 | 52,300 | 1,002.4 | 1,016.3 |
| 06/16(火) | 996 | 1,007 | 990 | 998 | 92,100 | 1,003.0 | 1,021.3 |
| 06/15(月) | 1,005 | 1,016 | 995 | 998 | 79,300 | 1,002.6 | 1,026.0 |
| 06/12(金) | 1,005 | 1,010 | 999 | 1,004 | 54,600 | 1,001.6 | 1,030.0 |
| 06/11(木) | 1,000 | 1,017 | 1,000 | 1,015 | 55,500 | 1,000.4 | 1,034.7 |
| 06/10(水) | 996 | 1,012 | 994 | 1,000 | 64,800 | 993.6 | 1,038.5 |
| 06/09(火) | 1,002 | 1,015 | 994 | 996 | 97,100 | 991.6 | 1,043.6 |
| 06/08(月) | 995 | 1,006 | 975 | 993 | 146,300 | 991.2 | 1,048.4 |
| 06/05(金) | 990 | 1,008 | 990 | 998 | 78,600 | 991.4 | 1,054.6 |
| 06/04(木) | 981 | 994 | 976 | 981 | 84,300 | 994.0 | 1,060.0 |
| 06/03(水) | 992 | 997 | 974 | 990 | 159,200 | 998.0 | 1,066.8 |
| 06/02(火) | 989 | 1,003 | 981 | 994 | 140,800 | 1,002.2 | 1,074.2 |
| 06/01(月) | 1,005 | 1,015 | 981 | 994 | 185,600 | 1,003.2 | 1,082.2 |
| 05/29(金) | 1,010 | 1,024 | 1,006 | 1,011 | 77,100 | 1,007.4 | 1,091.1 |
| 05/28(木) | 1,014 | 1,021 | 999 | 1,001 | 57,700 | 1,013.0 | 1,100.5 |
| 05/27(水) | 995 | 1,013 | 987 | 1,011 | 121,700 | 1,018.6 | 1,110.9 |
| 05/26(火) | 1,006 | 1,010 | 995 | 999 | 89,600 | 1,029.8 | 1,121.1 |
| 05/25(月) | 1,039 | 1,039 | 1,002 | 1,015 | 103,100 | 1,041.8 | 1,132.8 |
| 05/22(金) | 1,029 | 1,042 | 1,017 | 1,039 | 58,600 | 1,048.8 | 1,143.4 |
| 05/21(木) | 1,068 | 1,076 | 1,025 | 1,029 | 89,400 | 1,057.4 | 1,154.0 |
| 05/20(水) | 1,051 | 1,069 | 1,040 | 1,067 | 67,900 | 1,069.0 | 1,166.7 |
| 05/19(火) | 1,064 | 1,073 | 1,052 | 1,059 | 79,200 | 1,079.8 | 1,178.9 |
| 05/18(月) | 1,058 | 1,073 | 1,030 | 1,050 | 146,000 | 1,091.0 | 1,192.2 |
| 05/15(金) | 1,089 | 1,103 | 1,070 | 1,082 | 118,500 | 1,100.8 | 1,205.2 |
| 05/14(木) | 1,120 | 1,120 | 1,076 | 1,087 | 98,800 | 1,108.6 | 1,217.2 |
| 05/13(水) | 1,110 | 1,124 | 1,109 | 1,121 | 57,300 | 1,113.4 | 1,229.5 |
| 05/12(火) | 1,106 | 1,115 | 1,098 | 1,115 | 93,900 | 1,114.6 | 1,239.5 |
| 05/11(月) | 1,112 | 1,118 | 1,098 | 1,099 | 125,500 | 1,114.8 | 1,251.3 |
| 05/08(金) | 1,113 | 1,131 | 1,107 | 1,121 | 77,700 | 1,124.4 | 1,263.2 |
| 05/07(木) | 1,127 | 1,135 | 1,098 | 1,111 | 104,600 | 1,126.8 | 1,272.6 |
| 05/01(金) | 1,127 | 1,136 | 1,117 | 1,127 | 71,900 | 1,135.2 | 1,281.9 |
| 04/30(木) | 1,141 | 1,141 | 1,115 | 1,116 | 114,300 | 1,144.4 | 1,291.1 |
| 04/28(火) | 1,132 | 1,147 | 1,123 | 1,147 | 96,000 | 1,160.2 | 1,301.6 |
| 04/27(月) | 1,150 | 1,151 | 1,129 | 1,133 | 95,900 | 1,174.2 | 1,309.7 |
| 04/24(金) | 1,173 | 1,180 | 1,153 | 1,153 | 62,400 | 1,196.6 | 1,317.4 |
| 04/23(木) | 1,195 | 1,195 | 1,169 | 1,173 | 77,800 | 1,218.4 | 1,325.9 |
| 04/22(水) | 1,212 | 1,212 | 1,194 | 1,195 | 84,000 | 1,237.0 | 1,334.9 |
| 04/21(火) | 1,248 | 1,253 | 1,210 | 1,217 | 86,600 | 1,256.0 | 1,342.9 |
| 04/20(月) | 1,265 | 1,268 | 1,245 | 1,245 | 78,700 | 1,269.0 | 1,349.6 |
| 04/17(金) | 1,267 | 1,273 | 1,260 | 1,262 | 66,200 | 1,280.6 | 1,357.1 |
| 04/16(木) | 1,299 | 1,299 | 1,266 | 1,266 | 97,100 | 1,297.4 | 1,365.1 |
| 04/15(水) | 1,275 | 1,298 | 1,274 | 1,290 | 46,300 | 1,318.8 | 1,377.2 |
| 04/14(火) | 1,310 | 1,310 | 1,277 | 1,282 | 90,100 | 1,338.8 | 1,391.1 |
| 04/13(月) | 1,355 | 1,355 | 1,295 | 1,303 | 85,700 | 1,357.8 | 1,405.3 |
| 04/10(金) | 1,371 | 1,382 | 1,346 | 1,346 | 63,800 | 1,373.6 | 1,420.3 |
| 04/09(木) | 1,391 | 1,398 | 1,371 | 1,373 | 64,600 | 1,383.2 | 1,433.5 |
| 04/08(水) | 1,389 | 1,398 | 1,382 | 1,390 | 52,500 | 1,382.8 | 1,445.1 |
| 04/07(火) | 1,385 | 1,390 | 1,372 | 1,377 | 62,000 | 1,386.6 | 1,459.1 |
| 04/06(月) | 1,391 | 1,399 | 1,380 | 1,382 | 54,400 | 1,390.8 | 1,474.8 |
| 04/03(金) | 1,383 | 1,403 | 1,378 | 1,394 | 41,500 | 1,385.2 | 1,489.0 |
| 04/02(木) | 1,409 | 1,409 | 1,371 | 1,371 | 90,800 | 1,375.4 | 1,501.4 |
| 04/01(水) | 1,394 | 1,412 | 1,389 | 1,409 | 71,600 | 1,372.4 | 1,514.5 |
| 03/31(火) | 1,362 | 1,414 | 1,358 | 1,398 | 99,500 | 1,366.5 | 1,523.2 |
| 03/30(月) | 1,321 | 1,359 | 1,313 | 1,354 | 117,900 | 1,356.5 | 1,530.8 |
| 03/27(金) | 1,351 | 1,356 | 1,332 | 1,345 | 147,100 | 1,350.8 | 1,538.0 |
| 03/26(木) | 1,380 | 1,383 | 1,346 | 1,356 | 164,700 | 1,355.3 | 1,543.9 |
| 03/25(水) | 1,374 | 1,385 | 1,367 | 1,380 | 101,900 | 1,363.7 | 1,548.2 |
| 03/24(火) | 1,352 | 1,373 | 1,344 | 1,348 | 96,500 | 1,366.4 | 1,549.4 |
| 03/23(月) | 1,340 | 1,343 | 1,300 | 1,325 | 211,100 | 1,373.8 | 1,552.5 |
| 03/19(木) | 1,368 | 1,395 | 1,364 | 1,368 | 478,200 | 1,395.2 | 1,556.8 |
| 03/18(水) | 1,403 | 1,410 | 1,383 | 1,398 | 210,200 | 1,414.1 | 1,558.3 |
| 03/17(火) | 1,395 | 1,414 | 1,390 | 1,394 | 88,200 | 1,448.2 | 1,557.9 |
| 03/16(月) | 1,432 | 1,455 | 1,384 | 1,385 | 139,400 | 1,497.3 | 1,557.1 |
| 03/13(金) | 1,417 | 1,446 | 1,412 | 1,432 | 111,900 | 1,547.5 | 1,557.7 |
| 03/12(木) | 1,559 | 1,559 | 1,459 | 1,462 | 140,000 | 1,596.9 | 1,556.0 |
| 03/11(水) | 1,657 | 1,663 | 1,555 | 1,568 | 128,500 | 1,639.6 | 1,553.3 |
| 03/10(火) | 1,685 | 1,685 | 1,639 | 1,639 | 53,800 | 1,658.5 | 1,546.3 |
| 03/09(月) | 1,633 | 1,645 | 1,570 | 1,636 | 67,600 | 1,678.7 | 1,536.8 |
| 03/06(金) | 1,652 | 1,691 | 1,652 | 1,680 | 24,400 | 1,705.5 | 1,527.5 |
| 03/05(木) | 1,702 | 1,736 | 1,674 | 1,676 | 50,200 | 1,716.8 | 1,518.0 |
| 03/04(水) | 1,700 | 1,723 | 1,634 | 1,663 | 106,300 | 1,722.6 | 1,509.1 |
| 03/03(火) | 1,770 | 1,790 | 1,723 | 1,740 | 89,000 | 1,729.5 | 1,502.6 |
| 03/02(月) | 1,725 | 1,776 | 1,720 | 1,770 | 105,600 | 1,706.9 | 1,492.0 |
| 02/27(金) | 1,691 | 1,736 | 1,669 | 1,736 | 118,000 | 1,670.6 | 1,481.2 |
| 02/26(木) | 1,707 | 1,716 | 1,683 | 1,704 | 96,900 | 1,630.1 | 1,472.8 |
| 02/25(水) | 1,640 | 1,697 | 1,632 | 1,697 | 79,500 | 1,587.8 | 1,467.0 |
| 02/24(火) | 1,588 | 1,637 | 1,585 | 1,627 | 108,600 | 1,540.9 | 1,458.3 |
| 02/20(金) | 1,554 | 1,593 | 1,540 | 1,588 | 131,700 | 1,497.9 | 1,449.1 |
| 02/19(木) | 1,503 | 1,552 | 1,495 | 1,534 | 169,200 | 1,465.1 | 1,442.9 |
| 02/18(水) | 1,486 | 1,520 | 1,464 | 1,493 | 127,300 | 1,444.9 | 1,438.2 |
| 02/17(火) | 1,426 | 1,494 | 1,414 | 1,463 | 130,400 | 1,427.2 | 1,435.0 |
| 02/16(月) | 1,414 | 1,435 | 1,386 | 1,412 | 116,500 | 1,412.3 | 1,433.7 |
| 02/13(金) | 1,434 | 1,440 | 1,412 | 1,424 | 99,600 | 1,405.0 | 1,433.4 |
| 02/12(木) | 1,416 | 1,434 | 1,416 | 1,432 | 63,900 | 1,400.0 | 1,434.1 |
| 02/10(火) | 1,389 | 1,412 | 1,389 | 1,405 | 55,400 | 1,391.1 | 1,436.3 |
| 02/09(月) | 1,385 | 1,395 | 1,377 | 1,389 | 48,000 | 1,389.5 | 1,440.9 |
| 02/06(金) | 1,395 | 1,397 | 1,369 | 1,375 | 90,800 | 1,390.3 | 1,446.6 |
| 02/05(木) | 1,391 | 1,400 | 1,386 | 1,400 | 28,700 | 1,395.6 | 1,453.0 |
| 02/04(水) | 1,400 | 1,403 | 1,388 | 1,388 | 52,200 | 1,396.4 | 1,458.8 |
| 02/03(火) | 1,396 | 1,403 | 1,387 | 1,397 | 40,600 | 1,407.1 | 1,465.6 |
| 02/02(月) | 1,417 | 1,419 | 1,388 | 1,393 | 47,500 | 1,418.3 | 1,472.0 |
| 01/30(金) | 1,413 | 1,413 | 1,391 | 1,402 | 46,700 | 1,439.9 | 1,478.7 |
| 01/29(木) | 1,424 | 1,424 | 1,390 | 1,404 | 41,300 | 1,454.8 | 1,484.1 |
| 01/28(水) | 1,452 | 1,459 | 1,415 | 1,441 | 72,500 | 1,474.0 | 1,491.8 |
| 01/27(火) | 1,489 | 1,489 | 1,450 | 1,452 | 67,500 | 1,490.9 | 1,497.1 |
| 01/26(月) | 1,483 | 1,505 | 1,471 | 1,501 | 76,000 | 1,512.2 | 1,500.9 |
| 01/23(金) | 1,500 | 1,504 | 1,453 | 1,476 | 77,800 | 1,508.0 | 1,501.2 |
| 01/22(木) | 1,522 | 1,522 | 1,485 | 1,500 | 73,200 | 1,492.1 | 1,501.8 |
| 01/21(水) | 1,552 | 1,613 | 1,481 | 1,526 | 236,100 | 1,479.0 | 1,501.6 |
| 01/20(火) | 1,510 | 1,581 | 1,510 | 1,558 | 240,800 | 1,457.2 | 1,500.7 |
| 01/19(月) | 1,486 | 1,499 | 1,461 | 1,480 | 149,900 | 1,427.8 | 1,499.9 |
| 01/16(金) | 1,434 | 1,434 | 1,397 | 1,397 | 65,900 | 1,418.3 | 1,503.1 |
| 01/15(木) | 1,416 | 1,436 | 1,409 | 1,434 | 38,600 | 1,419.5 | 1,507.2 |
| 01/14(水) | 1,412 | 1,424 | 1,411 | 1,416 | 38,400 | 1,420.8 | 1,507.5 |
| 01/13(火) | 1,441 | 1,441 | 1,406 | 1,412 | 63,000 | 1,435.1 | 1,507.9 |
| 01/09(金) | 1,405 | 1,434 | 1,405 | 1,432 | 61,500 | 1,457.0 | 1,508.2 |
| 01/08(木) | 1,432 | 1,436 | 1,403 | 1,403 | 93,700 | 1,476.4 | 1,508.0 |
| 01/07(水) | 1,477 | 1,477 | 1,430 | 1,441 | 92,000 | 1,503.2 | 1,510.5 |
| 01/06(火) | 1,521 | 1,527 | 1,487 | 1,488 | 71,500 | 1,523.7 | 1,512.4 |
| 01/05(月) | 1,523 | 1,538 | 1,512 | 1,521 | 40,600 | 1,537.6 | 1,512.2 |
| 12/30(火) | 1,537 | 1,537 | 1,510 | 1,530 | 12,700 | 1,544.7 | 1,510.3 |
| 12/29(月) | 1,540 | 1,548 | 1,521 | 1,537 | 45,100 | 1,550.9 | 1,508.1 |
| 12/26(金) | 1,552 | 1,565 | 1,535 | 1,544 | 30,100 | 1,550.7 | 1,503.5 |
| 12/25(木) | 1,556 | 1,559 | 1,547 | 1,557 | 23,700 | 1,561.2 | 1,496.9 |
| 12/24(水) | 1,564 | 1,568 | 1,544 | 1,556 | 68,000 | 1,564.8 | 1,490.2 |
| 12/23(火) | 1,537 | 1,565 | 1,537 | 1,560 | 51,000 | 1,562.8 | 1,483.9 |
| 12/22(月) | 1,596 | 1,598 | 1,515 | 1,536 | 77,200 | 1,552.3 | 1,478.6 |
| 12/19(金) | 1,580 | 1,597 | 1,563 | 1,596 | 46,700 | 1,543.5 | 1,469.6 |
| 12/18(木) | 1,544 | 1,578 | 1,527 | 1,575 | 59,200 | 1,523.1 | 1,468.1 |
| 12/17(水) | 1,507 | 1,553 | 1,494 | 1,547 | 86,800 | 1,509.0 | 1,467.3 |
| 12/16(火) | 1,509 | 1,539 | 1,503 | 1,508 | 57,600 | 1,507.4 | 1,467.3 |
| 12/15(月) | 1,493 | 1,501 | 1,486 | 1,492 | 60,100 | 1,517.7 | 1,468.8 |
| 12/12(金) | 1,500 | 1,513 | 1,487 | 1,494 | 39,100 | 1,519.1 | 1,470.1 |
| 12/11(木) | 1,540 | 1,545 | 1,479 | 1,505 | 56,200 | 1,508.8 | 1,472.1 |
| 12/10(水) | 1,562 | 1,568 | 1,539 | 1,539 | 44,600 | 1,493.1 | 1,474.7 |
| 12/09(火) | 1,506 | 1,577 | 1,506 | 1,559 | 78,400 | 1,469.3 | 1,476.6 |
| 12/08(月) | 1,441 | 1,499 | 1,434 | 1,499 | 41,200 | 1,442.9 | 1,477.0 |
| 12/05(金) | 1,438 | 1,449 | 1,426 | 1,442 | 22,100 | 1,435.7 | 1,480.2 |
| 12/04(木) | 1,429 | 1,438 | 1,419 | 1,426 | 20,100 | 1,445.3 | 1,485.1 |
| 12/03(水) | 1,427 | 1,430 | 1,405 | 1,419 | 32,800 | 1,456.8 | 1,492.1 |
| 12/02(火) | 1,467 | 1,469 | 1,418 | 1,427 | 86,200 | 1,467.3 | 1,498.3 |
| 12/01(月) | 1,478 | 1,492 | 1,444 | 1,463 | 59,600 | 1,476.6 | 1,501.2 |
| 11/28(金) | 1,484 | 1,514 | 1,484 | 1,490 | 38,300 | 1,468.3 | 1,503.1 |
| 11/27(木) | 1,472 | 1,503 | 1,468 | 1,484 | 42,800 | 1,446.3 | 1,504.4 |
| 11/26(水) | 1,475 | 1,493 | 1,457 | 1,472 | 49,900 | 1,427.6 | - |
| 11/25(火) | 1,447 | 1,486 | 1,433 | 1,474 | 83,200 | 1,412.5 | - |
| 11/21(金) | 1,356 | 1,421 | 1,355 | 1,421 | 61,400 | 1,403.6 | - |
| 11/20(木) | 1,392 | 1,398 | 1,376 | 1,380 | 38,000 | 1,381.1 | - |
| 11/19(水) | 1,398 | 1,418 | 1,379 | 1,391 | 63,900 | 1,417.1 | - |
| 11/18(火) | 1,414 | 1,428 | 1,385 | 1,397 | 95,600 | 1,449.8 | - |
| 11/17(月) | 1,369 | 1,437 | 1,368 | 1,429 | 239,900 | 1,479.8 | - |
| 11/14(金) | 1,548 | 1,564 | 1,301 | 1,309 | 522,800 | 1,503.4 | - |
| 11/13(木) | 1,563 | 1,572 | 1,558 | 1,559 | 53,100 | 1,546.1 | - |
| 11/12(水) | 1,547 | 1,561 | 1,539 | 1,554 | 48,400 | 1,543.3 | - |
| 11/11(火) | 1,553 | 1,558 | 1,535 | 1,547 | 39,800 | 1,546.3 | - |
| 11/10(月) | 1,535 | 1,552 | 1,524 | 1,547 | 46,000 | 1,554.0 | - |
| 11/07(金) | 1,529 | 1,533 | 1,498 | 1,523 | 76,000 | 1,558.4 | - |
| 11/06(木) | 1,574 | 1,580 | 1,536 | 1,546 | 43,200 | 1,569.9 | - |
| 11/05(水) | 1,578 | 1,585 | 1,544 | 1,569 | 56,700 | 1,573.7 | - |
| 11/04(火) | 1,570 | 1,588 | 1,547 | 1,585 | 86,500 | 1,580.1 | - |
| 10/31(金) | 1,590 | 1,601 | 1,566 | 1,569 | 42,500 | 1,577.7 | - |
| 10/30(木) | 1,563 | 1,585 | 1,557 | 1,580 | 40,200 | 1,564.2 | - |
| 10/29(水) | 1,598 | 1,618 | 1,552 | 1,564 | 70,100 | 1,550.3 | - |
| 10/28(火) | 1,592 | 1,613 | 1,583 | 1,601 | 73,700 | 1,541.5 | - |
| 10/27(月) | 1,542 | 1,592 | 1,542 | 1,573 | 115,500 | 1,513.4 | - |
| 10/24(金) | 1,516 | 1,516 | 1,486 | 1,502 | 45,900 | 1,489.9 | - |
| 10/23(木) | 1,498 | 1,526 | 1,493 | 1,511 | 41,700 | 1,477.4 | - |
| 10/22(水) | 1,460 | 1,522 | 1,453 | 1,521 | 77,400 | 1,465.1 | - |
