?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,535 | 3,535 | 3,415 | 3,415 | 61,200 | 3,455.0 | 3,369.2 |
| 10/20(火) | 3,490 | 3,535 | 3,470 | 3,530 | 52,200 | 3,450.0 | 3,368.2 |
| 10/19(月) | 3,395 | 3,490 | 3,395 | 3,490 | 55,000 | 3,436.0 | 3,361.6 |
| 10/16(金) | 3,460 | 3,465 | 3,385 | 3,400 | 46,200 | 3,417.0 | 3,356.4 |
| 10/15(木) | 3,370 | 3,455 | 3,370 | 3,440 | 59,000 | 3,400.0 | 3,353.6 |
| 10/14(水) | 3,460 | 3,460 | 3,375 | 3,390 | 43,300 | 3,386.0 | 3,350.6 |
| 10/13(火) | 3,410 | 3,460 | 3,400 | 3,460 | 54,800 | 3,377.0 | 3,348.8 |
| 10/09(金) | 3,330 | 3,425 | 3,330 | 3,395 | 53,400 | 3,351.0 | 3,349.0 |
| 10/08(木) | 3,350 | 3,350 | 3,265 | 3,315 | 51,100 | 3,313.0 | 3,356.2 |
| 10/07(水) | 3,340 | 3,385 | 3,340 | 3,370 | 47,800 | 3,295.0 | 3,366.2 |
| 10/06(火) | 3,305 | 3,370 | 3,305 | 3,345 | 43,500 | 3,271.0 | 3,371.8 |
| 10/05(月) | 3,225 | 3,335 | 3,210 | 3,330 | 61,000 | 3,255.0 | 3,380.6 |
| 10/02(金) | 3,225 | 3,230 | 3,175 | 3,205 | 50,000 | 3,258.0 | 3,388.8 |
| 10/01(木) | 3,220 | 3,275 | 3,220 | 3,225 | 58,900 | 3,287.0 | 3,402.0 |
| 09/30(水) | 3,250 | 3,260 | 3,165 | 3,250 | 79,200 | 3,313.0 | 3,409.4 |
| 09/29(火) | 3,300 | 3,345 | 3,255 | 3,265 | 134,100 | 3,344.0 | 3,414.8 |
| 09/28(月) | 3,360 | 3,395 | 3,340 | 3,345 | 223,600 | 3,371.0 | 3,420.8 |
| 09/25(金) | 3,355 | 3,385 | 3,340 | 3,350 | 78,600 | 3,371.0 | 3,420.0 |
| 09/24(木) | 3,410 | 3,415 | 3,345 | 3,355 | 77,700 | 3,379.0 | 3,417.8 |
| 09/18(金) | 3,425 | 3,425 | 3,390 | 3,405 | 65,800 | 3,398.0 | 3,416.6 |
| 09/17(木) | 3,350 | 3,440 | 3,350 | 3,400 | 105,200 | 3,390.0 | 3,413.8 |
| 09/16(水) | 3,365 | 3,380 | 3,340 | 3,345 | 78,800 | 3,388.0 | 3,409.4 |
| 09/15(火) | 3,490 | 3,490 | 3,390 | 3,390 | 68,800 | 3,392.0 | 3,406.6 |
| 09/14(月) | 3,400 | 3,450 | 3,400 | 3,450 | 68,200 | 3,386.0 | 3,401.6 |
| 09/11(金) | 3,380 | 3,400 | 3,350 | 3,365 | 74,900 | 3,362.0 | 3,391.4 |
| 09/10(木) | 3,360 | 3,390 | 3,320 | 3,390 | 64,200 | 3,362.0 | 3,383.6 |
| 09/09(水) | 3,350 | 3,415 | 3,335 | 3,365 | 61,100 | 3,353.0 | 3,378.6 |
| 09/08(火) | 3,350 | 3,380 | 3,320 | 3,360 | 69,400 | 3,373.0 | 3,377.6 |
| 09/07(月) | 3,350 | 3,390 | 3,320 | 3,330 | 65,500 | 3,416.0 | 3,384.6 |
| 09/04(金) | 3,355 | 3,405 | 3,330 | 3,365 | 61,200 | 3,463.0 | 3,398.4 |
| 09/02(水) | 3,450 | 3,465 | 3,340 | 3,345 | 76,100 | 3,492.0 | 3,407.0 |
| 09/01(火) | 3,570 | 3,580 | 3,465 | 3,465 | 72,900 | 3,536.0 | 3,410.6 |
| 08/31(月) | 3,600 | 3,605 | 3,550 | 3,575 | 77,200 | 3,550.0 | 3,409.8 |
| 08/28(金) | 3,530 | 3,570 | 3,530 | 3,565 | 59,600 | 3,542.0 | 3,401.6 |
| 08/27(木) | 3,570 | 3,595 | 3,495 | 3,510 | 45,000 | 3,511.0 | 3,392.4 |
| 08/26(水) | 3,525 | 3,575 | 3,510 | 3,565 | 45,800 | 3,486.0 | 3,385.0 |
| 08/25(火) | 3,535 | 3,560 | 3,520 | 3,535 | 32,300 | 3,456.0 | 3,380.4 |
| 08/24(月) | 3,445 | 3,540 | 3,415 | 3,535 | 68,800 | 3,414.0 | 3,377.6 |
| 08/21(金) | 3,385 | 3,420 | 3,365 | 3,410 | 58,700 | 3,366.0 | 3,373.8 |
| 08/20(木) | 3,420 | 3,470 | 3,370 | 3,385 | 60,800 | 3,349.0 | 3,370.8 |
| 08/19(水) | 3,345 | 3,430 | 3,335 | 3,415 | 62,700 | 3,339.0 | 3,371.0 |
| 08/18(火) | 3,300 | 3,360 | 3,265 | 3,325 | 71,200 | 3,314.0 | 3,367.6 |
| 08/17(月) | 3,325 | 3,350 | 3,250 | 3,295 | 76,900 | 3,304.0 | 3,366.6 |
| 08/14(金) | 3,305 | 3,355 | 3,305 | 3,325 | 57,800 | 3,298.0 | 3,366.2 |
| 08/13(木) | 3,285 | 3,355 | 3,255 | 3,335 | 64,200 | 3,272.0 | 3,360.4 |
| 08/12(水) | 3,265 | 3,300 | 3,245 | 3,290 | 40,700 | 3,239.0 | 3,353.8 |
| 08/10(月) | 3,280 | 3,310 | 3,255 | 3,275 | 47,800 | 3,234.0 | 3,348.8 |
| 08/07(金) | 3,230 | 3,290 | 3,195 | 3,265 | 52,900 | 3,247.0 | 3,343.6 |
| 08/06(木) | 3,170 | 3,200 | 3,120 | 3,195 | 70,300 | 3,301.0 | 3,339.2 |
| 08/05(水) | 3,255 | 3,260 | 3,165 | 3,170 | 83,300 | 3,397.0 | 3,337.2 |
| 08/04(火) | 3,400 | 3,415 | 3,255 | 3,265 | 97,900 | 3,479.0 | 3,337.2 |
| 08/03(月) | 3,505 | 3,505 | 3,305 | 3,340 | 135,200 | 3,513.0 | 3,333.4 |
| 07/31(金) | 3,605 | 3,625 | 3,460 | 3,535 | 122,100 | 3,534.0 | 3,321.8 |
| 07/30(木) | 3,565 | 3,680 | 3,500 | 3,675 | 142,700 | 3,501.0 | 3,302.6 |
| 07/29(水) | 3,445 | 3,625 | 3,430 | 3,580 | 134,600 | 3,433.0 | 3,273.8 |
| 07/28(火) | 3,405 | 3,455 | 3,385 | 3,435 | 42,000 | 3,382.0 | 3,248.2 |
| 07/27(月) | 3,400 | 3,475 | 3,395 | 3,445 | 67,800 | 3,385.0 | 3,224.0 |
| 07/24(金) | 3,340 | 3,385 | 3,295 | 3,370 | 50,400 | 3,389.0 | 3,199.8 |
| 07/23(木) | 3,320 | 3,355 | 3,275 | 3,335 | 77,400 | 3,403.0 | 3,177.8 |
| 07/22(水) | 3,405 | 3,410 | 3,325 | 3,325 | 103,300 | 3,403.0 | 3,156.9 |
| 07/21(火) | 3,465 | 3,500 | 3,440 | 3,450 | 82,700 | 3,416.0 | 3,136.0 |
| 07/17(金) | 3,450 | 3,545 | 3,445 | 3,465 | 93,500 | 3,392.0 | 3,112.3 |
| 07/16(木) | 3,360 | 3,440 | 3,360 | 3,440 | 79,100 | 3,359.0 | 3,085.9 |
| 07/15(水) | 3,395 | 3,405 | 3,330 | 3,335 | 47,800 | 3,328.0 | 3,059.7 |
| 07/14(火) | 3,365 | 3,440 | 3,365 | 3,390 | 71,200 | 3,297.0 | 3,037.2 |
| 07/13(月) | 3,310 | 3,360 | 3,290 | 3,330 | 51,200 | 3,253.0 | 3,009.9 |
| 07/10(金) | 3,290 | 3,320 | 3,255 | 3,300 | 53,800 | 3,220.0 | 2,986.9 |
| 07/09(木) | 3,180 | 3,285 | 3,145 | 3,285 | 95,400 | 3,189.0 | 2,964.9 |
| 07/08(水) | 3,170 | 3,205 | 3,135 | 3,180 | 47,700 | 3,163.0 | 2,941.6 |
| 07/07(火) | 3,150 | 3,200 | 3,140 | 3,170 | 42,100 | 3,156.0 | 2,923.6 |
| 07/06(月) | 3,160 | 3,190 | 3,145 | 3,165 | 47,600 | 3,156.0 | 2,906.2 |
| 07/03(金) | 3,150 | 3,175 | 3,130 | 3,145 | 52,800 | 3,157.0 | 2,889.8 |
| 07/02(木) | 3,150 | 3,210 | 3,130 | 3,155 | 67,300 | 3,138.0 | 2,875.8 |
| 07/01(水) | 3,170 | 3,170 | 3,085 | 3,145 | 69,900 | 3,118.0 | 2,859.6 |
| 06/30(火) | 3,160 | 3,200 | 3,140 | 3,170 | 66,400 | 3,080.0 | 2,842.7 |
| 06/29(月) | 3,070 | 3,170 | 3,060 | 3,170 | 109,100 | 3,033.8 | 2,824.7 |
| 06/26(金) | 3,060 | 3,090 | 3,000 | 3,050 | 58,400 | 2,966.0 | 2,806.8 |
| 06/25(木) | 2,960 | 3,060 | 2,950 | 3,055 | 87,500 | 2,924.0 | 2,796.8 |
| 06/24(水) | 2,915 | 2,980 | 2,871 | 2,955 | 77,900 | 2,877.0 | 2,785.1 |
| 06/23(火) | 2,881 | 2,995 | 2,870 | 2,939 | 159,200 | 2,848.6 | 2,777.1 |
| 06/22(月) | 2,826 | 2,840 | 2,813 | 2,831 | 32,200 | 2,821.4 | 2,769.6 |
| 06/19(金) | 2,842 | 2,842 | 2,803 | 2,840 | 34,400 | 2,826.4 | 2,763.1 |
| 06/18(木) | 2,810 | 2,828 | 2,790 | 2,820 | 35,900 | 2,819.4 | 2,757.7 |
| 06/17(水) | 2,819 | 2,853 | 2,813 | 2,813 | 36,300 | 2,812.4 | 2,750.7 |
| 06/16(火) | 2,856 | 2,856 | 2,797 | 2,803 | 45,000 | 2,804.4 | 2,743.4 |
| 06/15(月) | 2,837 | 2,856 | 2,820 | 2,856 | 41,700 | 2,785.4 | 2,734.9 |
| 06/12(金) | 2,780 | 2,805 | 2,760 | 2,805 | 43,600 | 2,765.0 | 2,734.1 |
| 06/11(木) | 2,779 | 2,796 | 2,747 | 2,785 | 48,000 | 2,754.2 | 2,735.0 |
| 06/10(水) | 2,728 | 2,773 | 2,726 | 2,773 | 47,500 | 2,737.4 | 2,734.8 |
| 06/09(火) | 2,754 | 2,762 | 2,705 | 2,708 | 46,200 | 2,729.0 | 2,735.0 |
| 06/08(月) | 2,777 | 2,812 | 2,737 | 2,754 | 67,400 | 2,734.4 | 2,738.0 |
| 06/05(金) | 2,720 | 2,773 | 2,720 | 2,751 | 52,300 | 2,734.4 | 2,740.5 |
| 06/04(木) | 2,712 | 2,749 | 2,701 | 2,701 | 43,500 | 2,743.6 | 2,743.0 |
| 06/03(水) | 2,722 | 2,759 | 2,706 | 2,731 | 35,800 | 2,753.4 | 2,745.5 |
| 06/02(火) | 2,731 | 2,751 | 2,710 | 2,735 | 42,100 | 2,751.6 | 2,748.5 |
| 06/01(月) | 2,800 | 2,805 | 2,738 | 2,754 | 60,100 | 2,748.6 | 2,752.1 |
| 05/29(金) | 2,750 | 2,828 | 2,738 | 2,797 | 64,100 | 2,742.4 | 2,756.2 |
| 05/28(木) | 2,720 | 2,750 | 2,720 | 2,750 | 47,300 | 2,742.6 | 2,758.4 |
| 05/27(水) | 2,724 | 2,729 | 2,700 | 2,722 | 44,300 | 2,745.4 | 2,763.2 |
| 05/26(火) | 2,733 | 2,761 | 2,708 | 2,720 | 36,400 | 2,751.8 | 2,768.1 |
| 05/25(月) | 2,800 | 2,800 | 2,702 | 2,723 | 64,500 | 2,758.4 | 2,771.8 |
| 05/22(金) | 2,765 | 2,804 | 2,759 | 2,798 | 54,900 | 2,747.4 | 2,774.6 |
| 05/21(木) | 2,760 | 2,781 | 2,760 | 2,764 | 35,200 | 2,728.6 | 2,776.1 |
| 05/20(水) | 2,755 | 2,778 | 2,719 | 2,754 | 53,700 | 2,704.8 | 2,778.2 |
| 05/19(火) | 2,700 | 2,757 | 2,700 | 2,753 | 49,000 | 2,680.4 | 2,782.3 |
| 05/18(月) | 2,719 | 2,728 | 2,648 | 2,668 | 65,500 | 2,647.8 | 2,788.0 |
| 05/15(金) | 2,660 | 2,726 | 2,652 | 2,704 | 102,300 | 2,681.2 | 2,795.3 |
| 05/14(木) | 2,624 | 2,668 | 2,605 | 2,645 | 67,200 | 2,705.8 | 2,802.9 |
| 05/13(水) | 2,590 | 2,643 | 2,590 | 2,632 | 110,600 | 2,732.8 | 2,812.6 |
| 05/12(火) | 2,735 | 2,744 | 2,571 | 2,590 | 389,000 | 2,762.4 | 2,822.6 |
| 05/11(月) | 2,815 | 2,844 | 2,793 | 2,835 | 93,700 | 2,801.0 | 2,835.1 |
| 05/08(金) | 2,818 | 2,853 | 2,801 | 2,827 | 90,300 | 2,797.0 | 2,836.8 |
| 05/07(木) | 2,790 | 2,798 | 2,780 | 2,780 | 45,100 | 2,794.6 | 2,841.2 |
| 05/01(金) | 2,783 | 2,800 | 2,762 | 2,780 | 48,200 | 2,791.0 | 2,846.4 |
| 04/30(木) | 2,801 | 2,801 | 2,759 | 2,783 | 83,800 | 2,796.4 | 2,851.6 |
| 04/28(火) | 2,819 | 2,837 | 2,795 | 2,815 | 59,400 | 2,804.6 | 2,857.2 |
| 04/27(月) | 2,766 | 2,831 | 2,760 | 2,815 | 56,800 | 2,812.8 | 2,860.4 |
| 04/24(金) | 2,800 | 2,804 | 2,762 | 2,762 | 74,600 | 2,820.2 | 2,860.7 |
| 04/23(木) | 2,821 | 2,821 | 2,795 | 2,807 | 56,300 | 2,841.8 | 2,865.5 |
| 04/22(水) | 2,872 | 2,872 | 2,823 | 2,824 | 50,400 | 2,849.6 | 2,871.0 |
| 04/21(火) | 2,877 | 2,877 | 2,838 | 2,856 | 35,300 | 2,847.4 | 2,873.7 |
| 04/20(月) | 2,876 | 2,880 | 2,848 | 2,852 | 42,700 | 2,834.6 | 2,873.9 |
| 04/17(金) | 2,839 | 2,877 | 2,838 | 2,870 | 26,500 | 2,831.4 | 2,874.5 |
| 04/16(木) | 2,834 | 2,859 | 2,834 | 2,846 | 46,800 | 2,820.8 | 2,875.0 |
| 04/15(水) | 2,794 | 2,825 | 2,794 | 2,813 | 48,300 | 2,822.8 | 2,878.6 |
| 04/14(火) | 2,845 | 2,855 | 2,792 | 2,792 | 76,100 | 2,839.0 | 2,883.3 |
| 04/13(月) | 2,830 | 2,836 | 2,806 | 2,836 | 59,500 | 2,850.8 | 2,887.3 |
| 04/10(金) | 2,853 | 2,867 | 2,808 | 2,817 | 114,100 | 2,862.6 | 2,890.8 |
| 04/09(木) | 2,883 | 2,903 | 2,856 | 2,856 | 53,400 | 2,876.8 | 2,893.4 |
| 04/08(水) | 2,890 | 2,904 | 2,873 | 2,894 | 55,000 | 2,881.8 | 2,892.3 |
| 04/07(火) | 2,909 | 2,939 | 2,851 | 2,851 | 54,900 | 2,883.4 | 2,889.4 |
| 04/06(月) | 2,899 | 2,911 | 2,894 | 2,895 | 19,000 | 2,888.6 | 2,892.0 |
| 04/03(金) | 2,909 | 2,914 | 2,885 | 2,888 | 22,000 | 2,897.4 | 2,895.2 |
| 04/02(木) | 2,902 | 2,933 | 2,858 | 2,881 | 45,200 | 2,901.6 | 2,896.4 |
| 04/01(水) | 2,896 | 2,920 | 2,873 | 2,902 | 47,200 | 2,907.6 | 2,896.6 |
| 03/31(火) | 2,905 | 2,933 | 2,876 | 2,877 | 53,800 | 2,911.6 | 2,895.5 |
| 03/30(月) | 2,824 | 2,939 | 2,819 | 2,939 | 142,900 | 2,915.0 | 2,895.2 |
| 03/27(金) | 2,936 | 2,938 | 2,903 | 2,909 | 177,900 | 2,892.0 | 2,895.6 |
| 03/26(木) | 2,940 | 2,940 | 2,894 | 2,911 | 47,800 | 2,886.5 | 2,896.2 |
| 03/25(水) | 2,926 | 2,945 | 2,922 | 2,922 | 62,200 | 2,893.4 | 2,895.6 |
| 03/24(火) | 2,895 | 2,904 | 2,871 | 2,894 | 65,700 | 2,887.1 | 2,895.3 |
| 03/23(月) | 2,880 | 2,880 | 2,821 | 2,824 | 116,200 | 2,880.3 | 2,895.1 |
| 03/19(木) | 2,943 | 2,943 | 2,881 | 2,881 | 69,100 | 2,889.0 | 2,899.0 |
| 03/18(水) | 2,928 | 2,946 | 2,919 | 2,946 | 60,900 | 2,889.4 | 2,900.0 |
| 03/17(火) | 2,900 | 2,914 | 2,888 | 2,890 | 42,600 | 2,887.5 | 2,898.6 |
| 03/16(月) | 2,906 | 2,910 | 2,861 | 2,861 | 71,900 | 2,895.4 | 2,900.2 |
| 03/13(金) | 2,868 | 2,887 | 2,859 | 2,868 | 80,700 | 2,901.9 | 2,903.9 |
| 03/12(木) | 2,917 | 2,928 | 2,870 | 2,883 | 90,200 | 2,912.8 | 2,908.6 |
| 03/11(水) | 2,959 | 2,963 | 2,928 | 2,936 | 37,800 | 2,912.6 | 2,912.8 |
| 03/10(火) | 2,925 | 2,950 | 2,911 | 2,930 | 55,300 | 2,891.4 | 2,916.4 |
| 03/09(月) | 2,833 | 2,904 | 2,833 | 2,893 | 77,000 | 2,869.7 | 2,922.1 |
| 03/06(金) | 2,879 | 2,930 | 2,868 | 2,922 | 76,200 | 2,874.2 | 2,928.1 |
| 03/05(木) | 2,879 | 2,928 | 2,876 | 2,882 | 94,500 | 2,884.7 | 2,932.4 |
| 03/04(水) | 2,794 | 2,830 | 2,769 | 2,830 | 131,700 | 2,892.0 | 2,939.2 |
| 03/03(火) | 2,916 | 2,916 | 2,821 | 2,821 | 157,000 | 2,903.3 | 2,948.5 |
| 03/02(月) | 2,940 | 2,953 | 2,906 | 2,916 | 115,800 | 2,913.7 | 2,960.2 |
| 02/27(金) | 2,932 | 2,974 | 2,929 | 2,974 | 72,600 | 2,904.5 | 2,967.3 |
| 02/26(木) | 2,880 | 2,941 | 2,880 | 2,919 | 65,500 | 2,899.7 | 2,971.4 |
| 02/25(水) | 2,880 | 2,896 | 2,873 | 2,886 | 82,500 | 2,900.7 | 2,980.3 |
| 02/24(火) | 2,870 | 2,891 | 2,863 | 2,873 | 94,500 | 2,902.3 | 2,989.4 |
| 02/20(金) | 2,935 | 2,935 | 2,869 | 2,869 | 101,400 | 2,910.6 | 3,001.1 |
| 02/19(木) | 2,953 | 2,958 | 2,923 | 2,951 | 49,100 | 2,914.5 | 3,013.6 |
| 02/18(水) | 2,916 | 2,930 | 2,907 | 2,924 | 59,300 | 2,908.8 | 3,018.5 |
| 02/17(火) | 2,915 | 2,932 | 2,893 | 2,894 | 69,200 | 2,905.4 | 3,024.5 |
| 02/16(月) | 2,893 | 2,955 | 2,893 | 2,915 | 166,600 | 2,908.4 | 3,032.8 |
| 02/13(金) | 2,910 | 2,935 | 2,875 | 2,889 | 114,500 | 2,911.6 | 3,038.8 |
| 02/12(木) | 2,917 | 2,925 | 2,904 | 2,922 | 94,100 | 2,924.6 | 3,047.1 |
| 02/10(火) | 2,905 | 2,925 | 2,896 | 2,907 | 130,700 | 2,937.1 | 3,053.2 |
| 02/09(月) | 2,943 | 2,964 | 2,908 | 2,909 | 116,000 | 2,953.5 | 3,060.0 |
| 02/06(金) | 2,952 | 2,952 | 2,922 | 2,931 | 112,200 | 2,976.4 | 3,066.6 |
| 02/05(木) | 2,989 | 3,004 | 2,952 | 2,954 | 109,600 | 3,004.9 | 3,073.8 |
| 02/04(水) | 3,004 | 3,029 | 2,984 | 2,984 | 46,500 | 3,022.6 | 3,079.2 |
| 02/03(火) | 3,053 | 3,053 | 2,964 | 2,989 | 87,200 | 3,031.5 | 3,083.1 |
| 02/02(月) | 3,043 | 3,073 | 2,999 | 3,024 | 91,900 | 3,044.4 | 3,086.3 |
| 01/30(金) | 3,073 | 3,108 | 3,029 | 3,073 | 78,400 | 3,052.3 | 3,088.2 |
| 01/29(木) | 3,029 | 3,043 | 3,004 | 3,043 | 40,700 | 3,060.2 | 3,087.9 |
| 01/28(水) | 3,038 | 3,058 | 3,014 | 3,029 | 41,800 | 3,070.1 | 3,088.8 |
| 01/27(火) | 3,068 | 3,078 | 3,048 | 3,053 | 38,300 | 3,079.9 | 3,089.6 |
| 01/26(月) | 3,093 | 3,093 | 3,058 | 3,063 | 60,000 | 3,097.7 | 3,089.0 |
| 01/23(金) | 3,113 | 3,137 | 3,093 | 3,113 | 31,600 | 3,107.6 | 3,088.2 |
| 01/22(木) | 3,083 | 3,113 | 3,083 | 3,093 | 30,900 | 3,118.5 | 3,085.3 |
| 01/21(水) | 3,113 | 3,127 | 3,078 | 3,078 | 42,000 | 3,136.3 | 3,082.1 |
| 01/20(火) | 3,122 | 3,157 | 3,108 | 3,142 | 29,900 | 3,135.3 | 3,078.2 |
| 01/19(月) | 3,167 | 3,167 | 3,108 | 3,113 | 48,400 | 3,121.5 | 3,074.0 |
| 01/16(金) | 3,187 | 3,187 | 3,142 | 3,167 | 43,100 | 3,119.5 | 3,069.9 |
| 01/15(木) | 3,103 | 3,182 | 3,098 | 3,182 | 82,900 | 3,098.7 | 3,065.1 |
| 01/14(水) | 3,073 | 3,088 | 3,048 | 3,073 | 46,000 | 3,081.9 | 3,058.2 |
| 01/13(火) | 3,122 | 3,127 | 3,063 | 3,073 | 62,800 | 3,081.9 | 3,057.0 |
| 01/09(金) | 3,068 | 3,108 | 3,068 | 3,103 | 41,100 | 3,082.9 | 3,056.6 |
| 01/08(木) | 3,108 | 3,108 | 3,063 | 3,063 | 34,100 | 3,077.0 | 3,053.7 |
| 01/07(水) | 3,063 | 3,122 | 3,063 | 3,098 | 43,400 | 3,086.9 | 3,052.7 |
| 01/06(火) | 3,078 | 3,098 | 3,063 | 3,073 | 32,200 | 3,084.9 | 3,051.7 |
| 01/05(月) | 3,073 | 3,108 | 3,068 | 3,078 | 40,300 | 3,086.9 | 3,052.1 |
| 12/30(火) | 3,122 | 3,127 | 3,073 | 3,073 | 37,000 | 3,084.9 | 3,051.5 |
| 12/29(月) | 3,088 | 3,113 | 3,063 | 3,113 | 42,400 | 3,084.9 | 3,049.1 |
| 12/26(金) | 3,083 | 3,103 | 3,068 | 3,088 | 43,300 | 3,075.0 | 3,046.2 |
| 12/25(木) | 3,068 | 3,088 | 3,068 | 3,083 | 32,400 | 3,071.1 | 3,041.8 |
| 12/24(水) | 3,068 | 3,083 | 3,058 | 3,068 | 26,700 | 3,064.1 | 3,036.1 |
| 12/23(火) | 3,063 | 3,083 | 3,063 | 3,073 | 22,700 | 3,058.2 | 3,030.0 |
| 12/22(月) | 3,083 | 3,088 | 3,038 | 3,063 | 32,000 | 3,052.3 | 3,026.0 |
| 12/19(金) | 3,053 | 3,078 | 3,048 | 3,068 | 38,500 | 3,047.3 | 3,024.5 |
| 12/18(木) | 3,043 | 3,058 | 3,024 | 3,048 | 33,200 | 3,036.5 | 3,021.9 |
| 12/17(水) | 3,053 | 3,053 | 3,009 | 3,038 | 28,500 | 3,022.6 | 3,019.9 |
| 12/16(火) | 3,048 | 3,058 | 3,024 | 3,043 | 34,600 | 3,022.6 | 3,016.9 |
| 12/15(月) | 3,019 | 3,068 | 3,014 | 3,038 | 32,000 | 3,015.7 | 3,013.6 |
| 12/12(金) | 3,009 | 3,029 | 3,004 | 3,014 | 35,100 | 3,017.7 | 3,009.5 |
| 12/11(木) | 3,024 | 3,034 | 2,969 | 2,979 | 45,600 | 3,016.7 | 3,003.8 |
| 12/10(水) | 3,034 | 3,053 | 3,004 | 3,038 | 38,100 | 3,029.6 | 3,000.1 |
| 12/09(火) | 3,034 | 3,063 | 3,009 | 3,009 | 35,900 | 3,034.5 | 2,995.2 |
| 12/08(月) | 3,019 | 3,048 | 3,019 | 3,048 | 35,400 | 3,038.4 | 2,994.7 |
| 12/05(金) | 3,029 | 3,034 | 3,004 | 3,009 | 37,900 | 3,036.5 | 2,989.8 |
| 12/04(木) | 3,078 | 3,083 | 3,029 | 3,043 | 45,800 | 3,049.3 | 2,985.7 |
| 12/03(水) | 3,043 | 3,093 | 3,014 | 3,063 | 55,700 | 3,057.2 | 2,982.3 |
| 12/02(火) | 3,024 | 3,043 | 3,024 | 3,029 | 24,000 | 3,057.2 | 2,981.3 |
| 12/01(月) | 3,063 | 3,073 | 3,024 | 3,038 | 35,100 | 3,054.3 | 2,980.7 |
| 11/28(金) | 3,093 | 3,103 | 3,063 | 3,073 | 28,400 | 3,054.3 | 2,982.1 |
| 11/27(木) | 3,078 | 3,103 | 3,063 | 3,083 | 27,900 | 3,035.5 | 2,983.9 |
| 11/26(水) | 3,024 | 3,063 | 3,024 | 3,063 | 35,900 | 3,006.8 | 2,984.5 |
| 11/25(火) | 3,063 | 3,063 | 2,999 | 3,014 | 37,500 | 2,977.4 | - |
| 11/21(金) | 2,954 | 3,048 | 2,954 | 3,038 | 59,900 | 2,969.5 | - |
| 11/20(木) | 2,957 | 2,989 | 2,940 | 2,979 | 40,000 | 2,966.5 | - |
| 11/19(水) | 2,918 | 2,962 | 2,918 | 2,940 | 82,000 | 2,971.5 | - |
| 11/18(火) | 2,956 | 2,979 | 2,916 | 2,916 | 56,000 | 2,983.3 | - |
| 11/17(月) | 3,024 | 3,024 | 2,936 | 2,974 | 109,400 | 2,993.0 | - |
| 11/14(金) | 3,004 | 3,038 | 2,974 | 3,024 | 59,200 | 2,990.0 | - |
| 11/13(木) | 3,024 | 3,024 | 2,989 | 3,004 | 38,600 | 2,972.4 | - |
| 11/12(水) | 2,964 | 3,019 | 2,960 | 2,999 | 51,900 | 2,946.0 | - |
| 11/11(火) | 2,979 | 2,979 | 2,939 | 2,964 | 41,100 | 2,923.6 | - |
| 11/10(月) | 2,937 | 2,984 | 2,933 | 2,959 | 53,700 | 2,914.1 | - |
| 11/07(金) | 2,870 | 2,951 | 2,870 | 2,936 | 80,300 | 2,921.1 | - |
| 11/06(木) | 2,883 | 2,902 | 2,859 | 2,871 | 104,400 | 2,919.1 | - |
| 11/05(水) | 2,917 | 2,930 | 2,871 | 2,887 | 93,900 | 2,926.2 | - |
| 11/04(火) | 2,956 | 2,994 | 2,850 | 2,917 | 265,200 | 2,940.4 | - |
| 10/31(金) | 2,958 | 2,999 | 2,937 | 2,994 | 88,500 | 2,964.7 | - |
| 10/30(木) | 2,909 | 2,951 | 2,903 | 2,926 | 120,600 | 2,968.7 | - |
| 10/29(水) | 2,959 | 2,964 | 2,907 | 2,907 | 141,600 | 2,998.1 | - |
| 10/28(火) | 3,038 | 3,038 | 2,958 | 2,958 | 141,000 | 3,040.2 | - |
| 10/27(月) | 3,014 | 3,048 | 3,014 | 3,038 | 67,600 | 3,068.1 | - |
| 10/24(金) | 3,083 | 3,083 | 3,004 | 3,014 | 103,900 | 3,079.9 | - |
| 10/23(木) | 3,117 | 3,127 | 3,073 | 3,073 | 68,200 | 3,097.7 | - |
| 10/22(水) | 3,108 | 3,132 | 3,103 | 3,117 | 74,800 | 3,101.7 | - |
| 10/21(火) | 3,093 | 3,108 | 3,088 | 3,098 | 46,300 | 3,099.7 | - |
