?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,900 | 1,909 | 1,895 | 1,895 | 76,200 | 1,897.4 | 1,877.5 |
| 10/21(水) | 1,900 | 1,905 | 1,893 | 1,900 | 115,500 | 1,899.0 | 1,876.1 |
| 10/20(火) | 1,901 | 1,910 | 1,888 | 1,901 | 97,400 | 1,894.0 | 1,875.4 |
| 10/19(月) | 1,907 | 1,915 | 1,887 | 1,896 | 159,500 | 1,888.4 | 1,873.7 |
| 10/16(金) | 1,904 | 1,908 | 1,893 | 1,895 | 134,400 | 1,879.0 | 1,873.1 |
| 10/15(木) | 1,891 | 1,903 | 1,872 | 1,903 | 176,200 | 1,869.6 | 1,872.0 |
| 10/14(水) | 1,875 | 1,891 | 1,875 | 1,875 | 159,300 | 1,858.8 | 1,870.6 |
| 10/13(火) | 1,854 | 1,880 | 1,854 | 1,873 | 113,900 | 1,854.2 | 1,869.4 |
| 10/09(金) | 1,860 | 1,870 | 1,849 | 1,849 | 156,200 | 1,846.4 | 1,869.2 |
| 10/08(木) | 1,854 | 1,854 | 1,826 | 1,848 | 174,700 | 1,846.0 | 1,869.4 |
| 10/07(水) | 1,852 | 1,864 | 1,849 | 1,849 | 118,200 | 1,849.4 | 1,868.9 |
| 10/06(火) | 1,834 | 1,859 | 1,834 | 1,852 | 121,700 | 1,852.8 | 1,871.0 |
| 10/05(月) | 1,843 | 1,848 | 1,830 | 1,834 | 179,500 | 1,856.4 | 1,873.6 |
| 10/02(金) | 1,862 | 1,862 | 1,846 | 1,847 | 204,100 | 1,868.4 | 1,877.1 |
| 10/01(木) | 1,859 | 1,874 | 1,852 | 1,865 | 181,900 | 1,878.2 | 1,880.2 |
| 09/30(水) | 1,868 | 1,877 | 1,854 | 1,866 | 207,400 | 1,881.2 | 1,882.4 |
| 09/29(火) | 1,889 | 1,890 | 1,861 | 1,870 | 155,900 | 1,887.6 | 1,884.3 |
| 09/28(月) | 1,898 | 1,903 | 1,887 | 1,894 | 230,700 | 1,893.0 | 1,886.0 |
| 09/25(金) | 1,889 | 1,897 | 1,885 | 1,896 | 119,200 | 1,891.2 | 1,887.0 |
| 09/24(木) | 1,889 | 1,889 | 1,876 | 1,880 | 204,300 | 1,888.0 | 1,887.4 |
| 09/18(金) | 1,900 | 1,901 | 1,886 | 1,898 | 216,600 | 1,889.8 | 1,888.4 |
| 09/17(木) | 1,885 | 1,899 | 1,885 | 1,897 | 84,100 | 1,882.4 | 1,888.6 |
| 09/16(水) | 1,892 | 1,898 | 1,883 | 1,885 | 96,700 | 1,879.6 | 1,888.7 |
| 09/15(火) | 1,889 | 1,895 | 1,879 | 1,880 | 86,700 | 1,874.0 | 1,889.8 |
| 09/14(月) | 1,873 | 1,890 | 1,871 | 1,889 | 98,700 | 1,874.2 | 1,890.4 |
| 09/11(金) | 1,860 | 1,879 | 1,858 | 1,861 | 152,800 | 1,870.0 | 1,889.4 |
| 09/10(木) | 1,853 | 1,885 | 1,850 | 1,883 | 139,700 | 1,871.4 | 1,888.4 |
| 09/09(水) | 1,878 | 1,890 | 1,857 | 1,857 | 206,000 | 1,864.0 | 1,886.6 |
| 09/08(火) | 1,863 | 1,890 | 1,858 | 1,881 | 210,300 | 1,866.2 | 1,888.5 |
| 09/07(月) | 1,876 | 1,876 | 1,858 | 1,868 | 139,000 | 1,860.8 | 1,889.8 |
| 09/04(金) | 1,856 | 1,876 | 1,852 | 1,868 | 167,400 | 1,854.0 | 1,894.9 |
| 09/02(水) | 1,850 | 1,857 | 1,828 | 1,846 | 298,200 | 1,861.0 | 1,899.8 |
| 09/01(火) | 1,850 | 1,885 | 1,848 | 1,868 | 278,700 | 1,875.0 | 1,903.0 |
| 08/31(月) | 1,829 | 1,866 | 1,826 | 1,854 | 608,900 | 1,885.6 | 1,905.9 |
| 08/28(金) | 1,803 | 1,846 | 1,803 | 1,834 | 2,081,000 | 1,899.6 | 1,907.7 |
| 08/27(木) | 1,904 | 1,925 | 1,900 | 1,903 | 1,516,600 | 1,916.8 | 1,909.4 |
| 08/26(水) | 1,923 | 1,933 | 1,916 | 1,916 | 394,800 | 1,919.2 | 1,908.5 |
| 08/25(火) | 1,935 | 1,938 | 1,920 | 1,921 | 266,800 | 1,918.2 | 1,908.2 |
| 08/24(月) | 1,921 | 1,933 | 1,916 | 1,924 | 225,000 | 1,918.2 | 1,908.0 |
| 08/21(金) | 1,915 | 1,931 | 1,915 | 1,920 | 235,000 | 1,914.6 | 1,905.9 |
| 08/20(木) | 1,927 | 1,929 | 1,909 | 1,915 | 192,700 | 1,911.6 | 1,904.0 |
| 08/19(水) | 1,925 | 1,925 | 1,896 | 1,911 | 221,400 | 1,909.2 | 1,902.3 |
| 08/18(火) | 1,905 | 1,931 | 1,900 | 1,921 | 264,500 | 1,906.8 | 1,900.2 |
| 08/17(月) | 1,905 | 1,915 | 1,904 | 1,906 | 316,200 | 1,905.2 | 1,898.3 |
| 08/14(金) | 1,887 | 1,907 | 1,887 | 1,905 | 240,600 | 1,902.6 | 1,897.2 |
| 08/13(木) | 1,908 | 1,909 | 1,894 | 1,903 | 357,200 | 1,894.4 | 1,896.6 |
| 08/12(水) | 1,915 | 1,919 | 1,896 | 1,899 | 256,200 | 1,881.2 | 1,895.7 |
| 08/10(月) | 1,912 | 1,916 | 1,891 | 1,913 | 285,200 | 1,868.8 | 1,894.9 |
| 08/07(金) | 1,850 | 1,898 | 1,850 | 1,893 | 384,200 | 1,867.4 | 1,895.0 |
| 08/06(木) | 1,856 | 1,872 | 1,844 | 1,864 | 462,700 | 1,871.6 | 1,895.8 |
| 08/05(水) | 1,850 | 1,854 | 1,831 | 1,837 | 265,400 | 1,897.6 | 1,896.7 |
| 08/04(火) | 1,926 | 1,926 | 1,837 | 1,837 | 586,700 | 1,928.2 | 1,900.1 |
| 08/03(月) | 1,927 | 1,932 | 1,888 | 1,906 | 537,300 | 1,946.4 | 1,904.4 |
| 07/31(金) | 1,963 | 1,974 | 1,912 | 1,914 | 325,300 | 1,953.2 | 1,903.8 |
| 07/30(木) | 2,000 | 2,000 | 1,960 | 1,994 | 466,400 | 1,950.2 | 1,903.1 |
| 07/29(水) | 1,950 | 2,011 | 1,939 | 1,990 | 434,700 | 1,926.8 | 1,897.4 |
| 07/28(火) | 1,943 | 1,949 | 1,920 | 1,928 | 264,600 | 1,904.8 | 1,891.4 |
| 07/27(月) | 1,916 | 1,940 | 1,914 | 1,940 | 382,900 | 1,900.8 | 1,887.7 |
| 07/24(金) | 1,868 | 1,910 | 1,868 | 1,899 | 221,700 | 1,896.0 | 1,882.6 |
| 07/23(木) | 1,878 | 1,888 | 1,870 | 1,877 | 214,600 | 1,890.6 | 1,881.1 |
| 07/22(水) | 1,907 | 1,910 | 1,878 | 1,880 | 281,900 | 1,889.8 | 1,880.9 |
| 07/21(火) | 1,916 | 1,938 | 1,901 | 1,908 | 322,700 | 1,888.0 | 1,880.9 |
| 07/17(金) | 1,885 | 1,950 | 1,881 | 1,916 | 380,900 | 1,878.4 | 1,880.5 |
| 07/16(木) | 1,886 | 1,891 | 1,872 | 1,872 | 182,700 | 1,869.8 | 1,879.9 |
| 07/15(水) | 1,900 | 1,907 | 1,872 | 1,873 | 188,400 | 1,871.0 | 1,880.9 |
| 07/14(火) | 1,870 | 1,889 | 1,866 | 1,871 | 210,100 | 1,874.6 | 1,881.8 |
| 07/13(月) | 1,879 | 1,888 | 1,860 | 1,860 | 241,500 | 1,876.4 | 1,882.3 |
| 07/10(金) | 1,888 | 1,894 | 1,873 | 1,873 | 315,100 | 1,880.0 | 1,883.3 |
| 07/09(木) | 1,879 | 1,893 | 1,876 | 1,878 | 249,400 | 1,888.6 | 1,883.7 |
| 07/08(水) | 1,872 | 1,905 | 1,872 | 1,891 | 171,000 | 1,895.6 | 1,882.8 |
| 07/07(火) | 1,877 | 1,893 | 1,865 | 1,880 | 210,300 | 1,894.8 | 1,880.8 |
| 07/06(月) | 1,887 | 1,890 | 1,840 | 1,878 | 627,600 | 1,903.2 | 1,878.8 |
| 07/03(金) | 1,943 | 1,943 | 1,916 | 1,916 | 143,900 | 1,916.4 | 1,878.0 |
| 07/02(木) | 1,907 | 1,928 | 1,903 | 1,913 | 187,900 | 1,911.6 | 1,877.6 |
| 07/01(水) | 1,912 | 1,922 | 1,877 | 1,887 | 152,900 | 1,908.2 | 1,876.0 |
| 06/30(火) | 1,939 | 1,945 | 1,915 | 1,922 | 181,700 | 1,900.8 | 1,874.3 |
| 06/29(月) | 1,907 | 1,951 | 1,906 | 1,944 | 271,700 | 1,884.4 | 1,871.6 |
| 06/26(金) | 1,897 | 1,907 | 1,882 | 1,892 | 101,000 | 1,862.8 | 1,867.5 |
| 06/25(木) | 1,874 | 1,906 | 1,865 | 1,896 | 150,500 | 1,847.0 | 1,866.6 |
| 06/24(水) | 1,843 | 1,866 | 1,843 | 1,850 | 73,800 | 1,840.0 | 1,864.7 |
| 06/23(火) | 1,826 | 1,853 | 1,826 | 1,840 | 89,700 | 1,844.6 | 1,864.0 |
| 06/22(月) | 1,848 | 1,869 | 1,836 | 1,836 | 137,700 | 1,852.4 | 1,864.1 |
| 06/19(金) | 1,855 | 1,891 | 1,813 | 1,813 | 471,200 | 1,864.8 | 1,862.2 |
| 06/18(木) | 1,852 | 1,876 | 1,838 | 1,861 | 163,400 | 1,882.4 | 1,862.0 |
| 06/17(水) | 1,894 | 1,903 | 1,861 | 1,873 | 111,400 | 1,889.8 | 1,859.4 |
| 06/16(火) | 1,919 | 1,919 | 1,864 | 1,879 | 174,500 | 1,894.4 | 1,856.0 |
| 06/15(月) | 1,900 | 1,909 | 1,879 | 1,898 | 111,500 | 1,895.0 | 1,852.6 |
| 06/12(金) | 1,907 | 1,908 | 1,891 | 1,901 | 153,600 | 1,892.6 | 1,848.6 |
| 06/11(木) | 1,900 | 1,900 | 1,877 | 1,898 | 87,000 | 1,888.8 | 1,844.1 |
| 06/10(水) | 1,890 | 1,908 | 1,886 | 1,896 | 112,200 | 1,880.4 | 1,839.8 |
| 06/09(火) | 1,895 | 1,905 | 1,870 | 1,882 | 96,000 | 1,869.6 | 1,834.7 |
| 06/08(月) | 1,864 | 1,899 | 1,855 | 1,886 | 122,900 | 1,859.0 | 1,830.6 |
| 06/05(金) | 1,856 | 1,882 | 1,856 | 1,882 | 79,900 | 1,853.6 | 1,827.4 |
| 06/04(木) | 1,850 | 1,863 | 1,836 | 1,856 | 90,400 | 1,858.2 | 1,823.2 |
| 06/03(水) | 1,815 | 1,852 | 1,809 | 1,842 | 111,700 | 1,861.4 | 1,820.0 |
| 06/02(火) | 1,850 | 1,850 | 1,820 | 1,829 | 154,800 | 1,862.2 | 1,817.6 |
| 06/01(月) | 1,873 | 1,884 | 1,851 | 1,859 | 188,800 | 1,867.0 | 1,817.6 |
| 05/29(金) | 1,850 | 1,910 | 1,850 | 1,905 | 165,500 | 1,863.6 | 1,819.5 |
| 05/28(木) | 1,851 | 1,876 | 1,850 | 1,872 | 127,300 | 1,856.8 | 1,820.3 |
| 05/27(水) | 1,850 | 1,860 | 1,840 | 1,846 | 130,000 | 1,851.8 | 1,823.0 |
| 05/26(火) | 1,839 | 1,859 | 1,826 | 1,853 | 125,600 | 1,849.2 | 1,826.2 |
| 05/25(月) | 1,863 | 1,873 | 1,833 | 1,842 | 140,900 | 1,847.2 | 1,828.1 |
| 05/22(金) | 1,847 | 1,873 | 1,843 | 1,871 | 126,100 | 1,836.2 | 1,826.4 |
| 05/21(木) | 1,847 | 1,860 | 1,837 | 1,847 | 153,800 | 1,824.0 | 1,824.6 |
| 05/20(水) | 1,846 | 1,859 | 1,821 | 1,833 | 123,800 | 1,813.6 | 1,825.3 |
| 05/19(火) | 1,797 | 1,847 | 1,790 | 1,843 | 151,400 | 1,804.6 | 1,826.2 |
| 05/18(月) | 1,816 | 1,816 | 1,780 | 1,787 | 178,900 | 1,794.6 | 1,827.5 |
| 05/15(金) | 1,796 | 1,814 | 1,796 | 1,810 | 116,200 | 1,797.2 | 1,831.2 |
| 05/14(木) | 1,786 | 1,809 | 1,782 | 1,795 | 122,000 | 1,792.6 | 1,833.1 |
| 05/13(水) | 1,790 | 1,800 | 1,785 | 1,788 | 126,700 | 1,791.6 | 1,834.6 |
| 05/12(火) | 1,795 | 1,803 | 1,786 | 1,793 | 116,900 | 1,788.0 | 1,835.9 |
| 05/11(月) | 1,788 | 1,802 | 1,786 | 1,800 | 134,600 | 1,785.0 | 1,836.4 |
| 05/08(金) | 1,790 | 1,796 | 1,778 | 1,787 | 142,900 | 1,786.6 | 1,835.8 |
| 05/07(木) | 1,790 | 1,804 | 1,781 | 1,790 | 200,100 | 1,784.2 | 1,835.7 |
| 05/01(金) | 1,771 | 1,788 | 1,763 | 1,770 | 177,200 | 1,781.6 | 1,836.1 |
| 04/30(木) | 1,785 | 1,799 | 1,770 | 1,778 | 258,900 | 1,783.8 | 1,837.1 |
| 04/28(火) | 1,775 | 1,808 | 1,774 | 1,808 | 198,400 | 1,794.2 | 1,838.2 |
| 04/27(月) | 1,776 | 1,790 | 1,768 | 1,775 | 166,000 | 1,814.0 | 1,837.7 |
| 04/24(金) | 1,779 | 1,782 | 1,762 | 1,777 | 177,900 | 1,844.0 | 1,837.3 |
| 04/23(木) | 1,826 | 1,830 | 1,777 | 1,781 | 276,000 | 1,876.4 | 1,837.7 |
| 04/22(水) | 1,895 | 1,898 | 1,830 | 1,830 | 211,100 | 1,905.4 | 1,839.2 |
| 04/21(火) | 1,928 | 1,937 | 1,891 | 1,907 | 264,800 | 1,919.6 | 1,838.1 |
| 04/20(月) | 1,939 | 1,939 | 1,906 | 1,925 | 350,900 | 1,898.0 | 1,833.2 |
| 04/17(金) | 1,910 | 1,939 | 1,906 | 1,939 | 487,700 | 1,878.0 | 1,827.0 |
| 04/16(木) | 1,909 | 1,932 | 1,907 | 1,926 | 523,100 | 1,863.2 | 1,820.6 |
| 04/15(水) | 1,870 | 1,901 | 1,857 | 1,901 | 697,100 | 1,849.4 | 1,815.8 |
| 04/14(火) | 1,817 | 1,825 | 1,792 | 1,799 | 248,500 | 1,844.0 | 1,812.6 |
| 04/13(月) | 1,855 | 1,868 | 1,821 | 1,825 | 157,300 | 1,860.0 | 1,813.3 |
| 04/10(金) | 1,874 | 1,877 | 1,857 | 1,865 | 167,400 | 1,866.6 | 1,813.8 |
| 04/09(木) | 1,877 | 1,893 | 1,857 | 1,857 | 166,300 | 1,860.0 | 1,812.8 |
| 04/08(水) | 1,885 | 1,888 | 1,871 | 1,874 | 162,800 | 1,853.0 | 1,812.4 |
| 04/07(火) | 1,866 | 1,883 | 1,864 | 1,879 | 136,300 | 1,839.0 | 1,812.6 |
| 04/06(月) | 1,840 | 1,858 | 1,832 | 1,858 | 128,900 | 1,820.4 | 1,815.6 |
| 04/03(金) | 1,832 | 1,844 | 1,823 | 1,832 | 130,900 | 1,805.6 | 1,819.6 |
| 04/02(木) | 1,810 | 1,833 | 1,808 | 1,822 | 141,800 | 1,799.4 | 1,824.8 |
| 04/01(水) | 1,798 | 1,804 | 1,785 | 1,804 | 150,200 | 1,793.8 | 1,832.5 |
| 03/31(火) | 1,786 | 1,793 | 1,777 | 1,786 | 168,400 | 1,794.2 | 1,841.3 |
| 03/30(月) | 1,773 | 1,784 | 1,751 | 1,784 | 259,800 | 1,796.2 | 1,849.6 |
| 03/27(金) | 1,805 | 1,806 | 1,789 | 1,801 | 209,700 | 1,792.4 | 1,858.1 |
| 03/26(木) | 1,806 | 1,809 | 1,780 | 1,794 | 134,200 | 1,789.6 | 1,865.9 |
| 03/25(水) | 1,812 | 1,818 | 1,804 | 1,806 | 148,800 | 1,794.4 | 1,873.7 |
| 03/24(火) | 1,786 | 1,797 | 1,777 | 1,796 | 113,600 | 1,793.6 | 1,881.2 |
| 03/23(月) | 1,773 | 1,778 | 1,761 | 1,765 | 181,500 | 1,791.2 | 1,888.8 |
| 03/19(木) | 1,799 | 1,805 | 1,784 | 1,787 | 220,400 | 1,792.6 | 1,898.6 |
| 03/18(水) | 1,807 | 1,818 | 1,799 | 1,818 | 138,100 | 1,790.8 | 1,906.5 |
| 03/17(火) | 1,784 | 1,802 | 1,781 | 1,802 | 122,200 | 1,788.2 | 1,912.4 |
| 03/16(月) | 1,775 | 1,790 | 1,766 | 1,784 | 126,200 | 1,792.0 | 1,918.9 |
| 03/13(金) | 1,766 | 1,789 | 1,765 | 1,772 | 175,900 | 1,798.8 | 1,926.0 |
| 03/12(木) | 1,800 | 1,803 | 1,768 | 1,778 | 222,100 | 1,811.6 | 1,932.9 |
| 03/11(水) | 1,838 | 1,838 | 1,805 | 1,805 | 138,700 | 1,824.2 | 1,938.1 |
| 03/10(火) | 1,835 | 1,837 | 1,810 | 1,821 | 178,500 | 1,832.4 | 1,941.5 |
| 03/09(月) | 1,800 | 1,824 | 1,781 | 1,818 | 271,100 | 1,844.2 | 1,944.4 |
| 03/06(金) | 1,837 | 1,848 | 1,812 | 1,836 | 197,800 | 1,871.6 | 1,946.6 |
| 03/05(木) | 1,881 | 1,887 | 1,841 | 1,841 | 252,900 | 1,895.6 | 1,947.9 |
| 03/04(水) | 1,864 | 1,870 | 1,823 | 1,846 | 273,600 | 1,920.0 | 1,949.6 |
| 03/03(火) | 1,926 | 1,927 | 1,880 | 1,880 | 261,500 | 1,953.8 | 1,951.0 |
| 03/02(月) | 1,938 | 1,959 | 1,920 | 1,955 | 244,300 | 1,982.6 | 1,951.2 |
| 02/27(金) | 1,963 | 1,969 | 1,936 | 1,956 | 315,100 | 1,990.2 | 1,948.5 |
| 02/26(木) | 2,003 | 2,014 | 1,959 | 1,963 | 1,269,300 | 1,998.5 | 1,945.3 |
| 02/25(水) | 2,024 | 2,027 | 2,001 | 2,015 | 1,462,000 | 2,005.1 | 1,942.5 |
| 02/24(火) | 1,994 | 2,024 | 1,989 | 2,024 | 584,200 | 1,999.8 | 1,936.7 |
| 02/20(金) | 1,991 | 1,999 | 1,980 | 1,993 | 235,500 | 1,993.6 | 1,930.4 |
| 02/19(木) | 2,001 | 2,005 | 1,987 | 1,997 | 203,500 | 1,992.0 | 1,924.9 |
| 02/18(水) | 2,003 | 2,014 | 1,980 | 1,996 | 247,800 | 1,994.6 | 1,919.0 |
| 02/17(火) | 1,997 | 2,004 | 1,988 | 1,988 | 170,200 | 1,992.2 | 1,912.7 |
| 02/16(月) | 2,000 | 2,002 | 1,978 | 1,993 | 211,100 | 1,987.9 | 1,906.4 |
| 02/13(金) | 2,022 | 2,023 | 1,981 | 1,985 | 222,300 | 1,982.3 | 1,899.2 |
| 02/12(木) | 1,990 | 2,010 | 1,984 | 2,010 | 307,600 | 1,977.4 | 1,893.8 |
| 02/10(火) | 1,956 | 1,990 | 1,955 | 1,984 | 253,400 | 1,964.1 | 1,888.3 |
| 02/09(月) | 1,969 | 1,975 | 1,961 | 1,966 | 216,200 | 1,949.1 | 1,883.8 |
| 02/06(金) | 1,956 | 1,965 | 1,949 | 1,965 | 174,900 | 1,933.4 | 1,881.6 |
| 02/05(木) | 1,974 | 1,975 | 1,954 | 1,961 | 308,500 | 1,919.4 | 1,879.7 |
| 02/04(水) | 1,916 | 1,956 | 1,911 | 1,944 | 279,800 | 1,901.7 | 1,878.0 |
| 02/03(火) | 1,898 | 1,912 | 1,888 | 1,909 | 316,300 | 1,886.7 | 1,876.1 |
| 02/02(月) | 1,929 | 1,931 | 1,888 | 1,888 | 248,100 | 1,881.7 | 1,875.4 |
| 01/30(金) | 1,883 | 1,897 | 1,866 | 1,895 | 325,700 | 1,880.1 | 1,876.0 |
| 01/29(木) | 1,862 | 1,872 | 1,839 | 1,872 | 400,300 | 1,878.2 | 1,875.2 |
| 01/28(水) | 1,891 | 1,891 | 1,867 | 1,868 | 338,300 | 1,881.3 | 1,876.4 |
| 01/27(火) | 1,895 | 1,895 | 1,871 | 1,884 | 311,600 | 1,882.5 | 1,877.8 |
| 01/26(月) | 1,869 | 1,892 | 1,869 | 1,880 | 368,600 | 1,884.3 | 1,877.7 |
| 01/23(金) | 1,906 | 1,908 | 1,884 | 1,885 | 293,200 | 1,882.5 | 1,878.1 |
| 01/22(木) | 1,881 | 1,916 | 1,879 | 1,888 | 541,000 | 1,878.4 | 1,878.6 |
| 01/21(水) | 1,900 | 1,900 | 1,864 | 1,874 | 359,700 | 1,872.0 | 1,878.0 |
| 01/20(火) | 1,888 | 1,900 | 1,866 | 1,893 | 281,300 | 1,866.9 | 1,877.5 |
| 01/19(月) | 1,875 | 1,888 | 1,866 | 1,871 | 450,600 | 1,856.4 | 1,876.7 |
| 01/16(金) | 1,851 | 1,867 | 1,845 | 1,864 | 509,400 | 1,847.9 | 1,876.3 |
| 01/15(木) | 1,860 | 1,860 | 1,850 | 1,857 | 350,400 | 1,837.8 | 1,875.8 |
| 01/14(水) | 1,847 | 1,862 | 1,842 | 1,849 | 223,700 | 1,836.8 | 1,874.8 |
| 01/13(火) | 1,852 | 1,855 | 1,830 | 1,841 | 238,100 | 1,841.5 | 1,875.4 |
| 01/09(金) | 1,832 | 1,841 | 1,827 | 1,829 | 239,400 | 1,847.5 | 1,875.6 |
| 01/08(木) | 1,852 | 1,856 | 1,811 | 1,814 | 394,600 | 1,864.3 | 1,877.0 |
| 01/07(水) | 1,842 | 1,864 | 1,830 | 1,852 | 447,600 | 1,884.9 | 1,879.6 |
| 01/06(火) | 1,866 | 1,883 | 1,864 | 1,872 | 240,200 | 1,898.2 | 1,881.4 |
| 01/05(月) | 1,906 | 1,911 | 1,870 | 1,870 | 324,600 | 1,902.7 | 1,881.8 |
| 12/30(火) | 1,926 | 1,939 | 1,913 | 1,913 | 161,200 | 1,907.3 | 1,882.5 |
| 12/29(月) | 1,928 | 1,936 | 1,911 | 1,917 | 192,100 | 1,905.1 | 1,880.9 |
| 12/26(金) | 1,895 | 1,922 | 1,895 | 1,918 | 114,800 | 1,897.0 | 1,878.6 |
| 12/25(木) | 1,901 | 1,905 | 1,893 | 1,895 | 72,800 | 1,893.6 | 1,874.8 |
| 12/24(水) | 1,902 | 1,907 | 1,887 | 1,893 | 80,700 | 1,895.2 | 1,871.9 |
| 12/23(火) | 1,876 | 1,906 | 1,872 | 1,902 | 103,200 | 1,893.0 | 1,868.8 |
| 12/22(月) | 1,895 | 1,898 | 1,873 | 1,876 | 112,600 | 1,890.6 | 1,865.8 |
| 12/19(金) | 1,900 | 1,908 | 1,892 | 1,901 | 116,300 | 1,895.2 | 1,863.9 |
| 12/18(木) | 1,890 | 1,909 | 1,888 | 1,903 | 85,100 | 1,889.3 | 1,861.1 |
| 12/17(水) | 1,882 | 1,888 | 1,866 | 1,882 | 81,300 | 1,880.9 | 1,857.7 |
| 12/16(火) | 1,902 | 1,907 | 1,890 | 1,890 | 79,800 | 1,879.4 | 1,854.9 |
| 12/15(月) | 1,874 | 1,904 | 1,872 | 1,899 | 91,600 | 1,873.6 | 1,851.8 |
| 12/12(金) | 1,872 | 1,877 | 1,864 | 1,871 | 102,500 | 1,864.3 | 1,847.5 |
| 12/11(木) | 1,876 | 1,880 | 1,854 | 1,862 | 80,900 | 1,856.0 | 1,843.3 |
| 12/10(水) | 1,863 | 1,887 | 1,863 | 1,874 | 106,200 | 1,856.8 | 1,839.3 |
| 12/09(火) | 1,853 | 1,863 | 1,847 | 1,862 | 79,400 | 1,850.8 | 1,834.8 |
| 12/08(月) | 1,830 | 1,853 | 1,828 | 1,853 | 87,600 | 1,851.2 | 1,829.7 |
| 12/05(金) | 1,862 | 1,864 | 1,830 | 1,830 | 118,100 | 1,856.8 | 1,824.9 |
| 12/04(木) | 1,844 | 1,872 | 1,844 | 1,865 | 121,200 | 1,870.0 | 1,821.1 |
| 12/03(水) | 1,852 | 1,854 | 1,840 | 1,845 | 124,000 | 1,873.6 | 1,817.0 |
| 12/02(火) | 1,873 | 1,876 | 1,858 | 1,864 | 90,100 | 1,882.1 | 1,815.1 |
| 12/01(月) | 1,888 | 1,901 | 1,877 | 1,880 | 131,900 | 1,884.1 | 1,812.3 |
| 11/28(金) | 1,883 | 1,902 | 1,879 | 1,896 | 151,800 | 1,879.7 | 1,809.3 |
| 11/27(木) | 1,886 | 1,900 | 1,878 | 1,883 | 150,700 | 1,864.9 | - |
| 11/26(水) | 1,873 | 1,894 | 1,873 | 1,887 | 136,200 | 1,853.0 | - |
| 11/25(火) | 1,863 | 1,875 | 1,857 | 1,873 | 107,500 | 1,838.8 | - |
| 11/21(金) | 1,836 | 1,869 | 1,833 | 1,859 | 296,500 | 1,829.4 | - |
| 11/20(木) | 1,830 | 1,834 | 1,818 | 1,822 | 97,700 | 1,823.5 | - |
| 11/19(水) | 1,816 | 1,830 | 1,812 | 1,824 | 114,700 | 1,825.1 | - |
| 11/18(火) | 1,823 | 1,837 | 1,807 | 1,816 | 90,100 | 1,824.3 | - |
| 11/17(月) | 1,829 | 1,831 | 1,806 | 1,827 | 159,800 | 1,823.5 | - |
| 11/14(金) | 1,832 | 1,838 | 1,817 | 1,829 | 106,700 | 1,820.7 | - |
| 11/13(木) | 1,824 | 1,832 | 1,820 | 1,830 | 77,300 | 1,813.4 | - |
| 11/12(水) | 1,821 | 1,839 | 1,816 | 1,820 | 126,200 | 1,800.7 | - |
| 11/11(火) | 1,817 | 1,817 | 1,786 | 1,812 | 87,600 | 1,788.8 | - |
| 11/10(月) | 1,801 | 1,813 | 1,792 | 1,813 | 116,600 | 1,778.8 | - |
| 11/07(金) | 1,768 | 1,792 | 1,765 | 1,792 | 131,300 | 1,763.1 | - |
| 11/06(木) | 1,761 | 1,775 | 1,756 | 1,766 | 120,600 | 1,751.0 | - |
| 11/05(水) | 1,774 | 1,779 | 1,754 | 1,761 | 170,400 | 1,744.7 | - |
| 11/04(火) | 1,732 | 1,770 | 1,730 | 1,762 | 196,700 | 1,745.1 | - |
| 10/31(金) | 1,733 | 1,742 | 1,726 | 1,735 | 172,800 | 1,752.6 | - |
| 10/30(木) | 1,737 | 1,745 | 1,730 | 1,732 | 217,200 | 1,763.9 | - |
| 10/29(水) | 1,757 | 1,760 | 1,735 | 1,735 | 162,600 | 1,778.9 | - |
| 10/28(火) | 1,790 | 1,793 | 1,762 | 1,763 | 131,400 | 1,788.5 | - |
| 10/27(月) | 1,792 | 1,802 | 1,790 | 1,799 | 96,800 | 1,789.0 | - |
| 10/24(金) | 1,807 | 1,807 | 1,787 | 1,791 | 98,800 | 1,782.7 | - |
| 10/23(木) | 1,782 | 1,811 | 1,782 | 1,807 | 159,400 | 1,774.6 | - |
