?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 972 | 978 | 970 | 974 | 34,600 | 972.2 | 972.5 |
| 08/12(水) | 972 | 977 | 969 | 972 | 17,900 | 971.4 | 972.2 |
| 08/10(月) | 973 | 976 | 966 | 971 | 24,800 | 970.2 | 971.7 |
| 08/07(金) | 972 | 975 | 969 | 972 | 19,500 | 970.2 | 971.0 |
| 08/06(木) | 970 | 976 | 969 | 972 | 22,900 | 971.4 | 970.6 |
| 08/05(水) | 966 | 972 | 966 | 970 | 23,600 | 974.6 | 969.8 |
| 08/04(火) | 970 | 972 | 966 | 966 | 29,200 | 980.2 | 969.6 |
| 08/03(月) | 978 | 978 | 970 | 971 | 32,400 | 982.8 | 969.5 |
| 07/31(金) | 987 | 987 | 978 | 978 | 24,800 | 985.6 | 968.4 |
| 07/30(木) | 986 | 997 | 985 | 988 | 36,700 | 984.4 | 966.9 |
| 07/29(水) | 976 | 1,000 | 976 | 998 | 65,700 | 981.0 | 965.0 |
| 07/28(火) | 975 | 983 | 975 | 979 | 13,000 | 976.2 | 962.2 |
| 07/27(月) | 972 | 985 | 972 | 985 | 45,900 | 974.4 | 960.3 |
| 07/24(金) | 970 | 975 | 967 | 972 | 21,400 | 972.2 | 958.5 |
| 07/23(木) | 968 | 976 | 968 | 971 | 16,400 | 971.2 | 957.4 |
| 07/22(水) | 974 | 977 | 968 | 974 | 30,200 | 970.0 | 956.4 |
| 07/21(火) | 974 | 979 | 968 | 970 | 45,600 | 968.0 | 955.4 |
| 07/17(金) | 971 | 976 | 961 | 974 | 63,400 | 967.2 | 954.5 |
| 07/16(木) | 966 | 972 | 965 | 967 | 93,900 | 965.2 | 953.2 |
| 07/15(水) | 971 | 971 | 964 | 965 | 37,100 | 964.4 | 952.0 |
| 07/14(火) | 973 | 975 | 964 | 964 | 39,200 | 964.6 | 951.1 |
| 07/13(月) | 968 | 973 | 966 | 966 | 32,500 | 965.2 | 950.2 |
| 07/10(金) | 967 | 968 | 964 | 964 | 49,800 | 964.0 | 949.5 |
| 07/09(木) | 965 | 971 | 963 | 963 | 73,600 | 962.0 | 949.1 |
| 07/08(水) | 966 | 974 | 965 | 966 | 43,700 | 961.8 | 948.7 |
| 07/07(火) | 964 | 971 | 961 | 967 | 42,300 | 958.8 | 948.1 |
| 07/06(月) | 955 | 964 | 954 | 960 | 60,200 | 958.2 | 947.5 |
| 07/03(金) | 963 | 965 | 954 | 954 | 77,200 | 959.0 | 947.5 |
| 07/02(木) | 957 | 965 | 957 | 962 | 59,400 | 957.0 | 948.2 |
| 07/01(水) | 957 | 958 | 946 | 951 | 53,400 | 952.6 | 948.4 |
| 06/30(火) | 968 | 970 | 958 | 964 | 56,300 | 950.6 | 949.0 |
| 06/29(月) | 945 | 967 | 945 | 964 | 124,100 | 943.6 | 948.9 |
| 06/26(金) | 939 | 944 | 937 | 944 | 47,900 | 936.8 | 949.1 |
| 06/25(木) | 946 | 946 | 937 | 940 | 43,000 | 936.2 | 950.2 |
| 06/24(水) | 935 | 945 | 935 | 941 | 49,100 | 936.8 | 951.6 |
| 06/23(火) | 931 | 933 | 929 | 929 | 52,800 | 938.0 | 953.3 |
| 06/22(月) | 941 | 942 | 930 | 930 | 85,500 | 941.8 | 955.6 |
| 06/19(金) | 944 | 946 | 940 | 941 | 43,100 | 945.6 | 957.7 |
| 06/18(木) | 942 | 947 | 940 | 943 | 28,000 | 945.4 | 959.6 |
| 06/17(水) | 950 | 957 | 947 | 947 | 33,900 | 944.2 | 961.0 |
| 06/16(火) | 949 | 949 | 941 | 948 | 29,100 | 943.4 | 962.2 |
| 06/15(月) | 942 | 951 | 942 | 949 | 47,300 | 942.0 | 963.3 |
| 06/12(金) | 940 | 944 | 935 | 940 | 62,900 | 942.2 | 964.2 |
| 06/11(木) | 944 | 945 | 935 | 937 | 81,100 | 945.0 | 965.5 |
| 06/10(水) | 948 | 950 | 941 | 943 | 41,700 | 948.2 | 967.0 |
| 06/09(火) | 951 | 959 | 941 | 941 | 61,500 | 949.6 | 968.0 |
| 06/08(月) | 954 | 960 | 950 | 950 | 60,100 | 952.0 | 969.1 |
| 06/05(金) | 953 | 965 | 952 | 954 | 23,200 | 954.0 | 969.9 |
| 06/04(木) | 951 | 959 | 951 | 953 | 16,200 | 957.2 | 970.5 |
| 06/03(水) | 953 | 957 | 948 | 950 | 50,100 | 960.0 | 970.9 |
| 06/02(火) | 960 | 962 | 953 | 953 | 38,800 | 963.2 | 971.5 |
| 06/01(月) | 968 | 968 | 960 | 960 | 40,700 | 965.2 | 972.2 |
| 05/29(金) | 968 | 976 | 965 | 970 | 31,000 | 966.8 | 973.0 |
| 05/28(木) | 968 | 968 | 962 | 967 | 30,000 | 967.4 | 973.8 |
| 05/27(水) | 965 | 970 | 962 | 966 | 31,200 | 969.0 | 974.4 |
| 05/26(火) | 966 | 972 | 963 | 963 | 31,000 | 972.4 | 975.1 |
| 05/25(月) | 976 | 976 | 966 | 968 | 29,500 | 977.2 | 976.0 |
| 05/22(金) | 974 | 977 | 970 | 973 | 19,100 | 980.0 | 976.8 |
| 05/21(木) | 981 | 988 | 975 | 975 | 21,300 | 982.8 | 977.2 |
| 05/20(水) | 983 | 984 | 977 | 983 | 16,700 | 983.4 | 977.6 |
| 05/19(火) | 982 | 989 | 982 | 987 | 23,300 | 982.2 | 977.5 |
| 05/18(月) | 987 | 987 | 976 | 982 | 22,500 | 980.0 | 977.5 |
| 05/15(金) | 988 | 988 | 978 | 987 | 19,800 | 978.2 | 977.4 |
| 05/14(木) | 985 | 985 | 972 | 978 | 20,200 | 975.2 | 976.8 |
| 05/13(水) | 970 | 985 | 970 | 977 | 16,800 | 974.2 | 976.7 |
| 05/12(火) | 973 | 976 | 969 | 976 | 10,900 | 972.8 | 976.6 |
| 05/11(月) | 970 | 975 | 970 | 973 | 15,700 | 971.0 | 976.1 |
| 05/08(金) | 973 | 975 | 969 | 972 | 24,500 | 970.4 | 976.0 |
| 05/07(木) | 975 | 975 | 968 | 973 | 14,200 | 970.0 | 975.7 |
| 05/01(金) | 967 | 974 | 967 | 970 | 25,700 | 967.8 | 976.2 |
| 04/30(木) | 973 | 975 | 966 | 967 | 40,700 | 967.0 | 977.3 |
| 04/28(火) | 970 | 974 | 969 | 970 | 21,700 | 967.8 | 978.2 |
| 04/27(月) | 970 | 979 | 963 | 970 | 30,500 | 969.8 | 979.1 |
| 04/24(金) | 966 | 968 | 962 | 962 | 24,900 | 973.4 | 979.3 |
| 04/23(木) | 971 | 975 | 965 | 966 | 36,200 | 977.8 | 980.0 |
| 04/22(水) | 980 | 985 | 971 | 971 | 29,100 | 981.0 | 980.7 |
| 04/21(火) | 988 | 988 | 980 | 980 | 23,000 | 984.2 | 980.9 |
| 04/20(月) | 990 | 992 | 981 | 988 | 23,400 | 985.8 | 980.7 |
| 04/17(金) | 988 | 988 | 984 | 984 | 13,400 | 984.4 | 980.3 |
| 04/16(木) | 987 | 988 | 982 | 982 | 16,600 | 984.8 | 980.3 |
| 04/15(水) | 990 | 991 | 984 | 987 | 20,400 | 984.6 | 980.5 |
| 04/14(火) | 983 | 988 | 980 | 988 | 15,500 | 984.6 | 980.3 |
| 04/13(月) | 978 | 986 | 978 | 981 | 17,200 | 982.6 | 979.9 |
| 04/10(金) | 985 | 991 | 984 | 986 | 20,400 | 981.0 | 979.7 |
| 04/09(木) | 989 | 990 | 981 | 981 | 20,800 | 978.8 | 979.4 |
| 04/08(水) | 982 | 987 | 978 | 987 | 41,200 | 977.4 | 979.2 |
| 04/07(火) | 974 | 978 | 973 | 978 | 20,200 | 973.0 | 978.9 |
| 04/06(月) | 978 | 978 | 971 | 973 | 36,500 | 971.4 | 979.3 |
| 04/03(金) | 975 | 979 | 973 | 975 | 33,200 | 969.8 | 980.2 |
| 04/02(木) | 970 | 978 | 963 | 974 | 63,800 | 972.0 | 981.3 |
| 04/01(水) | 970 | 976 | 965 | 965 | 59,000 | 976.4 | 982.4 |
| 03/31(火) | 969 | 973 | 964 | 970 | 41,700 | 981.6 | 983.6 |
| 03/30(月) | 961 | 973 | 961 | 965 | 148,500 | 985.8 | 984.2 |
| 03/27(金) | 989 | 995 | 985 | 986 | 95,200 | 988.0 | 985.4 |
| 03/26(木) | 992 | 996 | 989 | 996 | 40,300 | 986.4 | 986.3 |
| 03/25(水) | 995 | 996 | 989 | 991 | 32,800 | 984.0 | 986.7 |
| 03/24(火) | 985 | 992 | 985 | 991 | 38,000 | 981.2 | 987.3 |
| 03/23(月) | 978 | 988 | 975 | 976 | 47,100 | 978.1 | 987.8 |
| 03/19(木) | 988 | 988 | 978 | 978 | 49,600 | 978.5 | 989.1 |
| 03/18(水) | 978 | 985 | 978 | 984 | 36,600 | 979.5 | 990.3 |
| 03/17(火) | 980 | 983 | 977 | 977 | 38,100 | 979.8 | 990.9 |
| 03/16(月) | 977 | 980 | 975 | 975 | 44,500 | 981.2 | 991.7 |
| 03/13(金) | 976 | 982 | 976 | 978 | 46,800 | 981.4 | 992.7 |
| 03/12(木) | 989 | 990 | 981 | 983 | 44,200 | 981.2 | 993.2 |
| 03/11(水) | 986 | 992 | 986 | 986 | 36,500 | 980.4 | 993.1 |
| 03/10(火) | 978 | 988 | 978 | 984 | 48,800 | 978.3 | 993.2 |
| 03/09(月) | 973 | 980 | 970 | 976 | 73,200 | 977.3 | 993.6 |
| 03/06(金) | 978 | 985 | 976 | 977 | 48,200 | 979.7 | 993.6 |
| 03/05(木) | 985 | 993 | 976 | 979 | 57,500 | 983.6 | 993.7 |
| 03/04(水) | 976 | 993 | 973 | 975 | 63,200 | 988.0 | 993.9 |
| 03/03(火) | 993 | 993 | 979 | 979 | 67,900 | 993.4 | 994.6 |
| 03/02(月) | 994 | 998 | 988 | 988 | 70,500 | 996.5 | 995.1 |
| 02/27(金) | 1,001 | 1,005 | 995 | 997 | 37,700 | 995.9 | 995.3 |
| 02/26(木) | 1,006 | 1,009 | 997 | 1,001 | 53,000 | 995.9 | 994.9 |
| 02/25(水) | 997 | 1,002 | 996 | 1,002 | 32,100 | 997.1 | 994.7 |
| 02/24(火) | 989 | 1,001 | 987 | 995 | 35,200 | 998.1 | 994.4 |
| 02/20(金) | 995 | 995 | 985 | 985 | 46,800 | 1,000.3 | 994.9 |
| 02/19(木) | 1,003 | 1,008 | 996 | 997 | 34,100 | 1,003.9 | 995.7 |
| 02/18(水) | 1,009 | 1,013 | 1,007 | 1,007 | 27,300 | 1,006.5 | 995.6 |
| 02/17(火) | 1,011 | 1,013 | 1,007 | 1,007 | 20,700 | 1,006.5 | 994.3 |
| 02/16(月) | 1,003 | 1,011 | 1,001 | 1,006 | 23,000 | 1,004.7 | 993.3 |
| 02/13(金) | 1,014 | 1,016 | 1,003 | 1,003 | 38,300 | 1,003.3 | 991.8 |
| 02/12(木) | 1,007 | 1,013 | 1,006 | 1,010 | 29,800 | 1,002.5 | 990.9 |
| 02/10(火) | 1,002 | 1,008 | 1,002 | 1,007 | 29,700 | 998.7 | 989.6 |
| 02/09(月) | 1,008 | 1,010 | 994 | 998 | 26,600 | 993.4 | 988.1 |
| 02/06(金) | 997 | 1,001 | 993 | 999 | 15,800 | 991.4 | 986.7 |
| 02/05(木) | 998 | 1,004 | 994 | 999 | 31,900 | 990.4 | 985.3 |
| 02/04(水) | 986 | 995 | 984 | 991 | 25,400 | 986.2 | 983.9 |
| 02/03(火) | 988 | 990 | 980 | 980 | 36,700 | 983.6 | 982.5 |
| 02/02(月) | 994 | 999 | 988 | 988 | 27,600 | 984.6 | 981.4 |
| 01/30(金) | 980 | 994 | 980 | 994 | 28,600 | 985.6 | 980.2 |
| 01/29(木) | 978 | 981 | 972 | 978 | 44,200 | 985.0 | 978.4 |
| 01/28(水) | 985 | 987 | 978 | 978 | 32,700 | 987.8 | 977.3 |
| 01/27(火) | 989 | 997 | 985 | 985 | 31,900 | 990.0 | 976.0 |
| 01/26(月) | 990 | 996 | 988 | 993 | 31,900 | 992.0 | 974.4 |
| 01/23(金) | 990 | 997 | 990 | 991 | 24,200 | 992.4 | 972.5 |
| 01/22(木) | 996 | 1,001 | 990 | 992 | 25,200 | 995.3 | 970.8 |
| 01/21(水) | 991 | 991 | 985 | 989 | 21,000 | 997.9 | 969.1 |
| 01/20(火) | 993 | 998 | 985 | 995 | 32,600 | 999.3 | 967.3 |
| 01/19(月) | 1,011 | 1,011 | 994 | 995 | 24,600 | 994.9 | 965.7 |
| 01/16(金) | 1,007 | 1,012 | 1,000 | 1,006 | 34,400 | 992.6 | 963.8 |
| 01/15(木) | 995 | 1,006 | 994 | 1,005 | 59,600 | 985.2 | 961.8 |
| 01/14(水) | 984 | 996 | 979 | 996 | 90,400 | 980.0 | 959.7 |
| 01/13(火) | 989 | 991 | 969 | 973 | 174,400 | 976.5 | 957.9 |
| 01/09(金) | 978 | 983 | 975 | 983 | 85,500 | 975.5 | 957.1 |
| 01/08(木) | 980 | 982 | 969 | 969 | 99,300 | 971.7 | 956.1 |
| 01/07(水) | 977 | 986 | 973 | 979 | 56,400 | 970.7 | 955.7 |
| 01/06(火) | 972 | 978 | 971 | 978 | 53,700 | 967.5 | 955.1 |
| 01/05(月) | 968 | 972 | 965 | 968 | 97,800 | 963.2 | 954.5 |
| 12/30(火) | 965 | 967 | 961 | 964 | 67,400 | 960.2 | 954.5 |
| 12/29(月) | 959 | 964 | 959 | 964 | 89,100 | 958.8 | 954.3 |
| 12/26(金) | 957 | 964 | 957 | 963 | 82,900 | 955.8 | 954.2 |
| 12/25(木) | 954 | 959 | 953 | 956 | 50,700 | 953.2 | 953.8 |
| 12/24(水) | 958 | 958 | 953 | 953 | 40,300 | 951.2 | 953.7 |
| 12/23(火) | 953 | 958 | 953 | 957 | 48,600 | 949.5 | 953.6 |
| 12/22(月) | 953 | 954 | 949 | 949 | 60,000 | 947.1 | 953.5 |
| 12/19(金) | 946 | 950 | 946 | 950 | 38,700 | 946.9 | 953.8 |
| 12/18(木) | 945 | 947 | 943 | 946 | 32,200 | 946.7 | 954.2 |
| 12/17(水) | 947 | 947 | 943 | 944 | 38,400 | 946.3 | 954.6 |
| 12/16(火) | 948 | 950 | 945 | 945 | 35,800 | 948.5 | 955.1 |
| 12/15(月) | 949 | 953 | 948 | 948 | 40,000 | 949.1 | 955.5 |
| 12/12(金) | 948 | 952 | 948 | 949 | 26,300 | 950.3 | 955.5 |
| 12/11(木) | 956 | 956 | 944 | 944 | 40,200 | 950.9 | 955.2 |
| 12/10(水) | 950 | 955 | 950 | 955 | 21,300 | 952.4 | 955.0 |
| 12/09(火) | 950 | 953 | 944 | 948 | 44,300 | 951.7 | 954.8 |
| 12/08(月) | 952 | 955 | 950 | 954 | 20,700 | 953.6 | 954.5 |
| 12/05(金) | 952 | 954 | 949 | 952 | 25,700 | 954.8 | 953.4 |
| 12/04(木) | 952 | 955 | 948 | 952 | 26,200 | 957.2 | 952.7 |
| 12/03(水) | 957 | 957 | 951 | 951 | 28,200 | 959.6 | 952.6 |
| 12/02(火) | 960 | 960 | 955 | 958 | 17,900 | 962.6 | 953.0 |
| 12/01(月) | 963 | 965 | 954 | 960 | 26,100 | 962.8 | 952.8 |
| 11/28(金) | 964 | 966 | 962 | 964 | 16,600 | 963.0 | 952.6 |
| 11/27(木) | 966 | 969 | 962 | 964 | 20,600 | 961.2 | 952.6 |
| 11/26(水) | 959 | 966 | 959 | 966 | 24,800 | 958.8 | 952.4 |
| 11/25(火) | 957 | 961 | 957 | 959 | 26,700 | 955.8 | 952.0 |
| 11/21(金) | 948 | 961 | 948 | 961 | 29,900 | 955.0 | 951.6 |
| 11/20(木) | 957 | 957 | 952 | 955 | 12,900 | 954.0 | 951.4 |
| 11/19(水) | 955 | 956 | 946 | 952 | 24,100 | 955.2 | 951.5 |
| 11/18(火) | 953 | 956 | 948 | 951 | 29,300 | 955.8 | 951.2 |
| 11/17(月) | 955 | 955 | 946 | 955 | 38,100 | 956.8 | 950.7 |
| 11/14(金) | 960 | 964 | 955 | 956 | 25,800 | 956.8 | 950.3 |
| 11/13(木) | 953 | 964 | 953 | 961 | 33,500 | 955.4 | 949.8 |
| 11/12(水) | 949 | 959 | 949 | 955 | 34,100 | 951.5 | 949.2 |
| 11/11(火) | 956 | 956 | 950 | 956 | 26,100 | 948.5 | 948.8 |
| 11/10(月) | 956 | 956 | 950 | 955 | 21,500 | 947.3 | 948.3 |
| 11/07(金) | 940 | 949 | 940 | 949 | 21,700 | 944.1 | 947.9 |
| 11/06(木) | 941 | 945 | 938 | 941 | 21,300 | 939.9 | 947.8 |
| 11/05(水) | 951 | 951 | 936 | 940 | 32,400 | 938.5 | 948.5 |
| 11/04(火) | 940 | 956 | 935 | 950 | 58,100 | 940.5 | 949.9 |
| 10/31(金) | 933 | 940 | 931 | 939 | 35,700 | 942.7 | 952.9 |
| 10/30(木) | 933 | 934 | 927 | 928 | 90,700 | 945.1 | 956.2 |
| 10/29(水) | 948 | 948 | 934 | 934 | 80,500 | 950.9 | 960.0 |
| 10/28(火) | 957 | 959 | 950 | 950 | 19,700 | 956.4 | 963.6 |
| 10/27(月) | 954 | 961 | 954 | 961 | 20,900 | 958.2 | 966.5 |
| 10/24(金) | 957 | 957 | 951 | 951 | 29,400 | 957.4 | 968.8 |
| 10/23(木) | 962 | 963 | 956 | 957 | 26,800 | 957.2 | 971.4 |
| 10/22(水) | 960 | 962 | 959 | 962 | 18,000 | 956.8 | 973.9 |
| 10/21(火) | 959 | 959 | 955 | 959 | 19,400 | 955.6 | 976.0 |
| 10/20(月) | 956 | 961 | 953 | 957 | 21,200 | 953.0 | 978.0 |
| 10/17(金) | 955 | 957 | 949 | 950 | 19,200 | 949.5 | 980.1 |
| 10/16(木) | 957 | 957 | 951 | 955 | 27,200 | 948.3 | 982.3 |
| 10/15(水) | 949 | 956 | 949 | 956 | 32,600 | 945.9 | 984.3 |
| 10/14(火) | 940 | 950 | 938 | 946 | 36,900 | 943.9 | 986.1 |
| 10/10(金) | 942 | 944 | 939 | 939 | 41,300 | 943.9 | 988.1 |
| 10/09(木) | 944 | 947 | 942 | 944 | 26,900 | 944.7 | 990.3 |
| 10/08(水) | 946 | 952 | 943 | 943 | 45,600 | 944.9 | 992.3 |
| 10/07(火) | 942 | 948 | 938 | 946 | 50,300 | 945.5 | 994.3 |
| 10/06(月) | 949 | 951 | 939 | 946 | 68,200 | 948.3 | 996.2 |
| 10/03(金) | 944 | 948 | 941 | 943 | 75,600 | 953.8 | 998.2 |
| 10/02(木) | 951 | 951 | 944 | 945 | 47,500 | 970.3 | 1,000.2 |
| 10/01(水) | 959 | 959 | 946 | 946 | 103,200 | 985.4 | 1,002.0 |
| 09/30(火) | 973 | 973 | 960 | 960 | 100,000 | 1,000.9 | 1,004.0 |
| 09/29(月) | 968 | 989 | 968 | 974 | 191,800 | 1,014.0 | 1,005.4 |
| 09/26(金) | 1,019 | 1,026 | 1,019 | 1,026 | 106,800 | 1,023.3 | 1,006.4 |
| 09/25(木) | 1,022 | 1,024 | 1,021 | 1,021 | 49,200 | 1,022.1 | 1,005.5 |
| 09/24(水) | 1,026 | 1,026 | 1,022 | 1,024 | 62,300 | 1,021.4 | 1,004.9 |
| 09/22(月) | 1,023 | 1,027 | 1,021 | 1,026 | 42,000 | 1,020.6 | 1,004.0 |
| 09/19(金) | 1,018 | 1,021 | 1,017 | 1,021 | 30,900 | 1,018.2 | 1,003.2 |
| 09/18(木) | 1,019 | 1,020 | 1,016 | 1,020 | 29,900 | 1,016.0 | 1,002.6 |
| 09/17(水) | 1,020 | 1,020 | 1,016 | 1,017 | 25,100 | 1,013.8 | 1,002.0 |
| 09/16(火) | 1,017 | 1,020 | 1,015 | 1,020 | 33,800 | 1,011.4 | - |
| 09/12(金) | 1,012 | 1,017 | 1,010 | 1,014 | 58,800 | 1,008.6 | - |
| 09/11(木) | 1,009 | 1,011 | 1,007 | 1,010 | 17,500 | 1,006.3 | - |
| 09/10(水) | 1,003 | 1,009 | 1,003 | 1,009 | 22,100 | 1,003.7 | - |
| 09/09(火) | 1,008 | 1,010 | 1,002 | 1,005 | 36,500 | 1,000.5 | - |
| 09/08(月) | 1,002 | 1,006 | 1,001 | 1,006 | 32,200 | 998.3 | - |
| 09/05(金) | 1,001 | 1,002 | 997 | 1,002 | 33,300 | 995.9 | - |
| 09/04(木) | 993 | 997 | 993 | 997 | 17,500 | 994.1 | - |
| 09/03(水) | 994 | 996 | 992 | 993 | 41,600 | 994.3 | - |
| 09/02(火) | 998 | 1,000 | 994 | 994 | 37,400 | 994.1 | - |
| 09/01(月) | 998 | 999 | 993 | 994 | 36,100 | 993.4 | - |
| 08/29(金) | 998 | 1,001 | 993 | 993 | 36,000 | 993.8 | - |
| 08/28(木) | 996 | 1,004 | 993 | 998 | 49,200 | 994.5 | - |
| 08/27(水) | 991 | 995 | 990 | 992 | 40,000 | 994.5 | - |
| 08/26(火) | 998 | 998 | 990 | 990 | 47,700 | 996.9 | - |
| 08/25(月) | 998 | 1,000 | 994 | 996 | 26,800 | 999.9 | - |
| 08/22(金) | 998 | 999 | 993 | 997 | 52,100 | 1,000.9 | - |
| 08/21(木) | 1,004 | 1,004 | 998 | 998 | 72,300 | 1,002.9 | - |
| 08/20(水) | 1,007 | 1,008 | 1,002 | 1,004 | 23,100 | 1,004.5 | - |
| 08/19(火) | 1,001 | 1,007 | 999 | 1,005 | 27,100 | 1,004.7 | - |
| 08/18(月) | 1,013 | 1,017 | 999 | 1,001 | 69,400 | 1,003.3 | - |
| 08/15(金) | 1,007 | 1,008 | 1,000 | 1,007 | 38,000 | 1,003.1 | - |
| 08/14(木) | 1,001 | 1,007 | 1,001 | 1,006 | 45,100 | 1,000.5 | - |
| 08/13(水) | 998 | 1,005 | 986 | 1,005 | 76,000 | 999.5 | - |
