?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,193 | 1,212 | 1,193 | 1,205 | 38,000 | 1,180.8 | 1,184.0 |
| 08/12(水) | 1,186 | 1,187 | 1,170 | 1,184 | 45,800 | 1,171.4 | 1,182.6 |
| 08/10(月) | 1,172 | 1,189 | 1,165 | 1,186 | 25,000 | 1,166.8 | 1,181.8 |
| 08/07(金) | 1,168 | 1,175 | 1,166 | 1,167 | 25,600 | 1,165.4 | 1,180.3 |
| 08/06(木) | 1,163 | 1,170 | 1,157 | 1,162 | 33,100 | 1,173.4 | 1,179.7 |
| 08/05(水) | 1,166 | 1,171 | 1,155 | 1,158 | 33,700 | 1,185.8 | 1,178.8 |
| 08/04(火) | 1,179 | 1,179 | 1,161 | 1,161 | 39,600 | 1,200.8 | 1,178.2 |
| 08/03(月) | 1,199 | 1,199 | 1,178 | 1,179 | 23,900 | 1,211.2 | 1,177.4 |
| 07/31(金) | 1,215 | 1,225 | 1,207 | 1,207 | 32,800 | 1,217.4 | 1,175.7 |
| 07/30(木) | 1,218 | 1,228 | 1,205 | 1,224 | 48,700 | 1,213.6 | 1,173.1 |
| 07/29(水) | 1,216 | 1,235 | 1,215 | 1,233 | 41,900 | 1,206.2 | 1,169.7 |
| 07/28(火) | 1,219 | 1,226 | 1,200 | 1,213 | 49,800 | 1,196.4 | 1,165.8 |
| 07/27(月) | 1,202 | 1,218 | 1,197 | 1,210 | 55,400 | 1,189.6 | 1,163.1 |
| 07/24(金) | 1,185 | 1,191 | 1,181 | 1,188 | 19,300 | 1,181.8 | 1,160.8 |
| 07/23(木) | 1,192 | 1,200 | 1,184 | 1,187 | 44,600 | 1,177.4 | 1,159.2 |
| 07/22(水) | 1,178 | 1,185 | 1,172 | 1,184 | 18,600 | 1,175.4 | 1,157.3 |
| 07/21(火) | 1,174 | 1,187 | 1,174 | 1,179 | 14,300 | 1,173.6 | 1,155.4 |
| 07/17(金) | 1,180 | 1,181 | 1,162 | 1,171 | 30,900 | 1,172.0 | 1,154.3 |
| 07/16(木) | 1,181 | 1,186 | 1,166 | 1,166 | 16,400 | 1,173.4 | 1,153.0 |
| 07/15(水) | 1,184 | 1,185 | 1,175 | 1,177 | 14,000 | 1,173.6 | 1,151.9 |
| 07/14(火) | 1,178 | 1,186 | 1,174 | 1,175 | 21,800 | 1,171.6 | 1,150.3 |
| 07/13(月) | 1,185 | 1,188 | 1,171 | 1,171 | 25,300 | 1,171.0 | 1,148.5 |
| 07/10(金) | 1,182 | 1,184 | 1,170 | 1,178 | 33,300 | 1,169.2 | 1,147.0 |
| 07/09(木) | 1,167 | 1,178 | 1,165 | 1,167 | 19,800 | 1,163.6 | 1,146.0 |
| 07/08(水) | 1,168 | 1,174 | 1,166 | 1,167 | 22,300 | 1,160.6 | 1,145.0 |
| 07/07(火) | 1,178 | 1,184 | 1,172 | 1,172 | 35,400 | 1,155.0 | 1,143.9 |
| 07/06(月) | 1,157 | 1,168 | 1,157 | 1,162 | 29,600 | 1,149.2 | 1,142.2 |
| 07/03(金) | 1,161 | 1,161 | 1,147 | 1,150 | 11,700 | 1,145.0 | 1,141.6 |
| 07/02(木) | 1,144 | 1,158 | 1,144 | 1,152 | 25,100 | 1,142.4 | 1,142.0 |
| 07/01(水) | 1,143 | 1,152 | 1,139 | 1,139 | 23,600 | 1,140.4 | 1,142.2 |
| 06/30(火) | 1,145 | 1,149 | 1,138 | 1,143 | 19,700 | 1,140.2 | 1,142.7 |
| 06/29(月) | 1,147 | 1,153 | 1,138 | 1,141 | 27,400 | 1,138.8 | 1,142.5 |
| 06/26(金) | 1,141 | 1,145 | 1,135 | 1,137 | 11,100 | 1,139.8 | 1,142.5 |
| 06/25(木) | 1,145 | 1,145 | 1,137 | 1,142 | 22,900 | 1,142.8 | 1,143.1 |
| 06/24(水) | 1,139 | 1,146 | 1,132 | 1,138 | 25,700 | 1,144.0 | 1,143.2 |
| 06/23(火) | 1,139 | 1,144 | 1,135 | 1,136 | 19,200 | 1,144.2 | 1,143.7 |
| 06/22(月) | 1,152 | 1,159 | 1,140 | 1,146 | 26,400 | 1,144.6 | 1,145.3 |
| 06/19(金) | 1,146 | 1,158 | 1,140 | 1,152 | 30,300 | 1,145.6 | 1,145.2 |
| 06/18(木) | 1,144 | 1,154 | 1,141 | 1,148 | 20,500 | 1,142.8 | 1,145.3 |
| 06/17(水) | 1,153 | 1,163 | 1,139 | 1,139 | 29,600 | 1,140.8 | 1,145.9 |
| 06/16(火) | 1,146 | 1,151 | 1,136 | 1,138 | 33,200 | 1,140.6 | 1,147.8 |
| 06/15(月) | 1,148 | 1,159 | 1,146 | 1,151 | 15,200 | 1,139.0 | 1,148.2 |
| 06/12(金) | 1,135 | 1,148 | 1,134 | 1,138 | 26,400 | 1,135.6 | 1,148.1 |
| 06/11(木) | 1,134 | 1,146 | 1,134 | 1,138 | 23,200 | 1,138.6 | 1,148.5 |
| 06/10(水) | 1,130 | 1,156 | 1,127 | 1,138 | 43,200 | 1,139.2 | 1,149.2 |
| 06/09(火) | 1,135 | 1,144 | 1,122 | 1,130 | 36,400 | 1,139.6 | 1,149.6 |
| 06/08(月) | 1,146 | 1,150 | 1,132 | 1,134 | 41,600 | 1,139.4 | 1,150.0 |
| 06/05(金) | 1,153 | 1,158 | 1,144 | 1,153 | 14,700 | 1,142.0 | 1,151.0 |
| 06/04(木) | 1,137 | 1,152 | 1,137 | 1,141 | 22,500 | 1,143.4 | 1,150.8 |
| 06/03(水) | 1,129 | 1,150 | 1,129 | 1,140 | 36,100 | 1,146.4 | 1,151.5 |
| 06/02(火) | 1,135 | 1,147 | 1,119 | 1,129 | 51,200 | 1,148.8 | 1,152.6 |
| 06/01(月) | 1,155 | 1,163 | 1,135 | 1,147 | 51,600 | 1,150.8 | 1,154.5 |
| 05/29(金) | 1,155 | 1,170 | 1,154 | 1,160 | 20,100 | 1,149.4 | 1,156.5 |
| 05/28(木) | 1,143 | 1,162 | 1,143 | 1,156 | 26,800 | 1,148.0 | 1,158.3 |
| 05/27(水) | 1,139 | 1,157 | 1,139 | 1,152 | 36,100 | 1,145.8 | 1,160.4 |
| 05/26(火) | 1,137 | 1,145 | 1,132 | 1,139 | 24,400 | 1,145.4 | 1,163.1 |
| 05/25(月) | 1,153 | 1,153 | 1,139 | 1,140 | 31,900 | 1,152.6 | 1,166.6 |
| 05/22(金) | 1,148 | 1,155 | 1,143 | 1,153 | 26,600 | 1,153.2 | 1,169.7 |
| 05/21(木) | 1,154 | 1,155 | 1,145 | 1,145 | 36,800 | 1,153.6 | 1,172.1 |
| 05/20(水) | 1,175 | 1,190 | 1,146 | 1,150 | 56,600 | 1,157.4 | 1,175.5 |
| 05/19(火) | 1,161 | 1,182 | 1,161 | 1,175 | 40,300 | 1,164.8 | 1,179.3 |
| 05/18(月) | 1,154 | 1,160 | 1,143 | 1,143 | 34,300 | 1,159.2 | 1,182.3 |
| 05/15(金) | 1,164 | 1,165 | 1,147 | 1,155 | 45,700 | 1,160.4 | 1,186.1 |
| 05/14(木) | 1,160 | 1,168 | 1,144 | 1,164 | 86,500 | 1,158.8 | 1,189.0 |
| 05/13(水) | 1,150 | 1,189 | 1,150 | 1,187 | 55,900 | 1,157.4 | 1,191.4 |
| 05/12(火) | 1,153 | 1,156 | 1,140 | 1,147 | 26,700 | 1,149.6 | 1,192.2 |
| 05/11(月) | 1,148 | 1,166 | 1,148 | 1,149 | 32,100 | 1,148.0 | 1,194.4 |
| 05/08(金) | 1,151 | 1,154 | 1,139 | 1,147 | 48,100 | 1,150.2 | 1,195.5 |
| 05/07(木) | 1,156 | 1,165 | 1,151 | 1,157 | 41,500 | 1,150.4 | 1,196.6 |
| 05/01(金) | 1,140 | 1,153 | 1,138 | 1,148 | 35,600 | 1,150.6 | 1,198.0 |
| 04/30(木) | 1,157 | 1,157 | 1,139 | 1,139 | 57,100 | 1,154.2 | 1,200.0 |
| 04/28(火) | 1,149 | 1,160 | 1,145 | 1,160 | 21,000 | 1,162.0 | 1,202.2 |
| 04/27(月) | 1,155 | 1,161 | 1,148 | 1,148 | 63,000 | 1,169.2 | 1,202.9 |
| 04/24(金) | 1,164 | 1,169 | 1,151 | 1,158 | 66,700 | 1,180.6 | 1,203.2 |
| 04/23(木) | 1,175 | 1,178 | 1,160 | 1,166 | 32,200 | 1,190.6 | 1,204.0 |
| 04/22(水) | 1,195 | 1,195 | 1,178 | 1,178 | 37,700 | 1,201.6 | 1,205.9 |
| 04/21(火) | 1,209 | 1,211 | 1,196 | 1,196 | 14,700 | 1,211.4 | 1,206.7 |
| 04/20(月) | 1,217 | 1,217 | 1,205 | 1,205 | 25,900 | 1,215.6 | 1,206.5 |
| 04/17(金) | 1,221 | 1,222 | 1,208 | 1,208 | 11,900 | 1,217.2 | 1,206.1 |
| 04/16(木) | 1,225 | 1,227 | 1,214 | 1,221 | 29,500 | 1,221.6 | 1,206.3 |
| 04/15(水) | 1,225 | 1,236 | 1,217 | 1,227 | 33,800 | 1,226.4 | 1,206.7 |
| 04/14(火) | 1,217 | 1,218 | 1,196 | 1,217 | 42,300 | 1,230.8 | 1,206.7 |
| 04/13(月) | 1,222 | 1,227 | 1,206 | 1,213 | 30,800 | 1,235.0 | 1,206.2 |
| 04/10(金) | 1,238 | 1,250 | 1,224 | 1,230 | 37,200 | 1,237.8 | 1,207.2 |
| 04/09(木) | 1,249 | 1,252 | 1,240 | 1,245 | 19,600 | 1,236.8 | 1,208.0 |
| 04/08(水) | 1,250 | 1,256 | 1,241 | 1,249 | 38,800 | 1,229.0 | 1,206.8 |
| 04/07(火) | 1,231 | 1,246 | 1,231 | 1,238 | 28,900 | 1,220.0 | 1,207.0 |
| 04/06(月) | 1,219 | 1,243 | 1,218 | 1,227 | 58,900 | 1,207.4 | 1,208.9 |
| 04/03(金) | 1,200 | 1,229 | 1,200 | 1,225 | 499,500 | 1,196.8 | 1,211.5 |
| 04/02(木) | 1,212 | 1,221 | 1,197 | 1,206 | 25,600 | 1,190.6 | 1,213.8 |
| 04/01(水) | 1,192 | 1,204 | 1,191 | 1,204 | 31,300 | 1,188.6 | 1,217.2 |
| 03/31(火) | 1,174 | 1,190 | 1,169 | 1,175 | 40,300 | 1,186.8 | 1,220.5 |
| 03/30(月) | 1,171 | 1,179 | 1,156 | 1,174 | 86,100 | 1,187.3 | 1,223.7 |
| 03/27(金) | 1,197 | 1,204 | 1,194 | 1,194 | 57,100 | 1,183.7 | 1,227.3 |
| 03/26(木) | 1,194 | 1,198 | 1,189 | 1,196 | 27,500 | 1,180.2 | 1,229.4 |
| 03/25(水) | 1,196 | 1,202 | 1,189 | 1,195 | 38,700 | 1,183.7 | 1,231.2 |
| 03/24(火) | 1,172 | 1,184 | 1,170 | 1,178 | 25,200 | 1,184.7 | 1,232.9 |
| 03/23(月) | 1,169 | 1,169 | 1,146 | 1,156 | 47,800 | 1,187.4 | 1,234.9 |
| 03/19(木) | 1,202 | 1,202 | 1,177 | 1,177 | 47,700 | 1,194.8 | 1,239.6 |
| 03/18(水) | 1,204 | 1,214 | 1,204 | 1,213 | 21,300 | 1,202.1 | 1,242.5 |
| 03/17(火) | 1,188 | 1,204 | 1,188 | 1,200 | 26,500 | 1,205.6 | 1,243.8 |
| 03/16(月) | 1,192 | 1,197 | 1,184 | 1,191 | 38,500 | 1,211.3 | 1,245.8 |
| 03/13(金) | 1,202 | 1,210 | 1,193 | 1,193 | 35,400 | 1,214.0 | 1,248.1 |
| 03/12(木) | 1,219 | 1,224 | 1,207 | 1,213 | 42,500 | 1,223.1 | 1,250.1 |
| 03/11(水) | 1,235 | 1,244 | 1,231 | 1,231 | 19,500 | 1,230.4 | 1,250.8 |
| 03/10(火) | 1,226 | 1,245 | 1,214 | 1,228 | 65,600 | 1,227.1 | 1,250.3 |
| 03/09(月) | 1,182 | 1,216 | 1,178 | 1,205 | 86,600 | 1,232.4 | 1,250.0 |
| 03/06(金) | 1,241 | 1,249 | 1,222 | 1,239 | 37,400 | 1,248.5 | 1,250.3 |
| 03/05(木) | 1,242 | 1,260 | 1,241 | 1,250 | 39,800 | 1,259.3 | 1,249.2 |
| 03/04(水) | 1,235 | 1,245 | 1,204 | 1,214 | 66,000 | 1,265.5 | 1,248.3 |
| 03/03(火) | 1,284 | 1,304 | 1,254 | 1,254 | 79,300 | 1,280.6 | 1,248.7 |
| 03/02(月) | 1,273 | 1,298 | 1,273 | 1,285 | 69,400 | 1,287.6 | 1,248.5 |
| 02/27(金) | 1,285 | 1,299 | 1,279 | 1,293 | 27,500 | 1,281.4 | 1,247.2 |
| 02/26(木) | 1,292 | 1,298 | 1,268 | 1,281 | 39,600 | 1,275.4 | 1,244.7 |
| 02/25(水) | 1,299 | 1,305 | 1,279 | 1,290 | 45,800 | 1,268.8 | 1,243.2 |
| 02/24(火) | 1,254 | 1,299 | 1,249 | 1,289 | 79,100 | 1,258.7 | 1,241.7 |
| 02/20(金) | 1,252 | 1,265 | 1,251 | 1,254 | 28,200 | 1,248.7 | 1,240.9 |
| 02/19(木) | 1,257 | 1,268 | 1,251 | 1,263 | 26,300 | 1,243.2 | 1,241.2 |
| 02/18(水) | 1,242 | 1,254 | 1,241 | 1,248 | 31,600 | 1,245.2 | 1,241.0 |
| 02/17(火) | 1,237 | 1,244 | 1,236 | 1,240 | 21,400 | 1,245.8 | 1,240.9 |
| 02/16(月) | 1,244 | 1,244 | 1,227 | 1,239 | 27,800 | 1,246.9 | 1,241.0 |
| 02/13(金) | 1,260 | 1,261 | 1,227 | 1,227 | 72,200 | 1,249.1 | 1,240.8 |
| 02/12(木) | 1,254 | 1,276 | 1,254 | 1,273 | 37,400 | 1,253.3 | 1,241.1 |
| 02/10(火) | 1,253 | 1,257 | 1,247 | 1,251 | 19,200 | 1,247.7 | 1,239.0 |
| 02/09(月) | 1,257 | 1,258 | 1,241 | 1,245 | 32,600 | 1,243.6 | 1,236.4 |
| 02/06(金) | 1,245 | 1,252 | 1,233 | 1,249 | 23,900 | 1,238.0 | 1,233.8 |
| 02/05(木) | 1,247 | 1,257 | 1,245 | 1,248 | 20,300 | 1,232.2 | 1,231.2 |
| 02/04(水) | 1,235 | 1,249 | 1,230 | 1,244 | 23,100 | 1,225.0 | 1,228.7 |
| 02/03(火) | 1,219 | 1,231 | 1,219 | 1,231 | 22,300 | 1,218.2 | 1,226.5 |
| 02/02(月) | 1,220 | 1,235 | 1,217 | 1,217 | 20,800 | 1,217.7 | 1,224.7 |
| 01/30(金) | 1,223 | 1,223 | 1,207 | 1,220 | 25,800 | 1,219.0 | 1,223.6 |
| 01/29(木) | 1,207 | 1,222 | 1,196 | 1,212 | 61,000 | 1,225.0 | 1,222.2 |
| 01/28(水) | 1,228 | 1,228 | 1,210 | 1,210 | 39,100 | 1,233.2 | 1,221.0 |
| 01/27(火) | 1,216 | 1,233 | 1,207 | 1,228 | 39,000 | 1,237.0 | 1,219.8 |
| 01/26(月) | 1,241 | 1,254 | 1,222 | 1,224 | 67,300 | 1,239.9 | 1,218.0 |
| 01/23(金) | 1,251 | 1,258 | 1,245 | 1,250 | 30,100 | 1,245.8 | 1,216.3 |
| 01/22(木) | 1,242 | 1,253 | 1,239 | 1,253 | 21,900 | 1,249.4 | 1,213.5 |
| 01/21(水) | 1,229 | 1,237 | 1,218 | 1,230 | 39,600 | 1,251.4 | 1,210.1 |
| 01/20(火) | 1,257 | 1,257 | 1,237 | 1,242 | 37,000 | 1,256.6 | 1,207.6 |
| 01/19(月) | 1,269 | 1,270 | 1,251 | 1,253 | 30,200 | 1,257.4 | 1,204.6 |
| 01/16(金) | 1,265 | 1,272 | 1,260 | 1,269 | 14,300 | 1,255.5 | 1,201.0 |
| 01/15(木) | 1,251 | 1,271 | 1,250 | 1,263 | 22,600 | 1,248.5 | 1,197.3 |
| 01/14(水) | 1,247 | 1,259 | 1,247 | 1,256 | 25,800 | 1,242.7 | 1,193.7 |
| 01/13(火) | 1,255 | 1,259 | 1,246 | 1,246 | 33,000 | 1,235.3 | 1,190.4 |
| 01/09(金) | 1,231 | 1,247 | 1,231 | 1,243 | 23,500 | 1,223.5 | 1,187.0 |
| 01/08(木) | 1,228 | 1,243 | 1,228 | 1,234 | 23,200 | 1,210.9 | 1,183.7 |
| 01/07(水) | 1,216 | 1,240 | 1,216 | 1,234 | 37,600 | 1,201.0 | 1,180.8 |
| 01/06(火) | 1,189 | 1,223 | 1,189 | 1,219 | 40,900 | 1,191.5 | 1,178.2 |
| 01/05(月) | 1,182 | 1,198 | 1,180 | 1,187 | 65,300 | 1,185.1 | 1,176.2 |
| 12/30(火) | 1,186 | 1,190 | 1,180 | 1,180 | 15,600 | 1,185.1 | 1,176.0 |
| 12/29(月) | 1,184 | 1,189 | 1,178 | 1,184 | 20,800 | 1,187.0 | 1,176.3 |
| 12/26(金) | 1,187 | 1,191 | 1,183 | 1,186 | 24,900 | 1,187.0 | 1,176.6 |
| 12/25(木) | 1,183 | 1,189 | 1,183 | 1,187 | 21,800 | 1,186.3 | 1,176.0 |
| 12/24(水) | 1,193 | 1,196 | 1,184 | 1,187 | 16,200 | 1,184.9 | 1,175.2 |
| 12/23(火) | 1,188 | 1,195 | 1,185 | 1,190 | 25,500 | 1,184.3 | 1,173.9 |
| 12/22(月) | 1,187 | 1,189 | 1,184 | 1,184 | 28,500 | 1,182.4 | 1,173.2 |
| 12/19(金) | 1,180 | 1,185 | 1,179 | 1,182 | 27,300 | 1,181.6 | 1,172.5 |
| 12/18(木) | 1,184 | 1,185 | 1,180 | 1,180 | 17,400 | 1,178.9 | 1,171.8 |
| 12/17(水) | 1,182 | 1,184 | 1,173 | 1,184 | 24,800 | 1,176.0 | 1,171.0 |
| 12/16(火) | 1,180 | 1,187 | 1,180 | 1,180 | 23,100 | 1,172.5 | 1,169.3 |
| 12/15(月) | 1,168 | 1,184 | 1,168 | 1,180 | 26,200 | 1,169.4 | 1,167.3 |
| 12/12(金) | 1,172 | 1,178 | 1,168 | 1,169 | 22,200 | 1,168.6 | 1,165.2 |
| 12/11(木) | 1,167 | 1,174 | 1,165 | 1,166 | 81,700 | 1,169.0 | 1,163.7 |
| 12/10(水) | 1,171 | 1,173 | 1,167 | 1,167 | 27,600 | 1,170.6 | 1,162.1 |
| 12/09(火) | 1,178 | 1,178 | 1,161 | 1,165 | 27,400 | 1,169.6 | 1,160.7 |
| 12/08(月) | 1,174 | 1,183 | 1,169 | 1,177 | 35,200 | 1,169.0 | 1,159.8 |
| 12/05(金) | 1,174 | 1,176 | 1,165 | 1,171 | 32,000 | 1,165.9 | 1,158.1 |
| 12/04(木) | 1,165 | 1,177 | 1,164 | 1,174 | 31,000 | 1,165.1 | 1,156.5 |
| 12/03(水) | 1,167 | 1,168 | 1,153 | 1,162 | 72,900 | 1,164.3 | 1,155.3 |
| 12/02(火) | 1,161 | 1,166 | 1,153 | 1,162 | 57,400 | 1,168.4 | 1,155.0 |
| 12/01(月) | 1,167 | 1,168 | 1,153 | 1,161 | 48,800 | 1,173.8 | 1,154.3 |
| 11/28(金) | 1,165 | 1,176 | 1,165 | 1,167 | 36,300 | 1,180.0 | 1,153.5 |
| 11/27(木) | 1,182 | 1,182 | 1,170 | 1,170 | 30,000 | 1,180.8 | 1,152.5 |
| 11/26(水) | 1,191 | 1,192 | 1,181 | 1,182 | 32,100 | 1,180.4 | 1,151.2 |
| 11/25(火) | 1,192 | 1,192 | 1,184 | 1,189 | 39,100 | 1,174.6 | 1,149.7 |
| 11/21(金) | 1,171 | 1,192 | 1,171 | 1,192 | 37,300 | 1,171.5 | 1,147.1 |
| 11/20(木) | 1,177 | 1,181 | 1,165 | 1,171 | 48,500 | 1,166.5 | 1,144.7 |
| 11/19(水) | 1,153 | 1,176 | 1,151 | 1,168 | 58,300 | 1,165.3 | 1,143.1 |
| 11/18(火) | 1,176 | 1,180 | 1,153 | 1,153 | 64,000 | 1,163.6 | 1,141.3 |
| 11/17(月) | 1,167 | 1,179 | 1,161 | 1,174 | 86,600 | 1,161.4 | 1,140.6 |
| 11/14(金) | 1,164 | 1,173 | 1,159 | 1,167 | 38,300 | 1,152.7 | 1,139.5 |
| 11/13(木) | 1,155 | 1,169 | 1,147 | 1,165 | 154,700 | 1,145.2 | 1,138.6 |
| 11/12(水) | 1,143 | 1,159 | 1,137 | 1,159 | 87,000 | 1,138.2 | 1,138.0 |
| 11/11(火) | 1,141 | 1,148 | 1,123 | 1,143 | 107,200 | 1,131.4 | 1,137.5 |
| 11/10(月) | 1,138 | 1,138 | 1,128 | 1,130 | 29,100 | 1,129.7 | 1,136.9 |
| 11/07(金) | 1,128 | 1,133 | 1,119 | 1,129 | 62,400 | 1,132.0 | 1,136.5 |
| 11/06(木) | 1,129 | 1,138 | 1,127 | 1,130 | 27,000 | 1,133.1 | 1,136.5 |
| 11/05(水) | 1,134 | 1,134 | 1,110 | 1,125 | 46,200 | 1,132.9 | 1,136.9 |
| 11/04(火) | 1,126 | 1,143 | 1,125 | 1,134 | 59,000 | 1,136.6 | 1,138.0 |
| 10/31(金) | 1,140 | 1,142 | 1,131 | 1,142 | 42,000 | 1,141.1 | 1,138.7 |
| 10/30(木) | 1,135 | 1,142 | 1,125 | 1,135 | 201,700 | 1,141.3 | 1,138.8 |
| 10/29(水) | 1,144 | 1,148 | 1,127 | 1,129 | 86,600 | 1,142.8 | 1,139.0 |
| 10/28(火) | 1,154 | 1,154 | 1,140 | 1,144 | 53,300 | 1,145.2 | 1,139.4 |
| 10/27(月) | 1,151 | 1,157 | 1,146 | 1,156 | 31,500 | 1,144.2 | 1,139.3 |
| 10/24(金) | 1,141 | 1,158 | 1,141 | 1,143 | 50,400 | 1,141.5 | 1,138.6 |
| 10/23(木) | 1,145 | 1,149 | 1,141 | 1,143 | 46,500 | 1,138.2 | 1,138.4 |
| 10/22(水) | 1,147 | 1,150 | 1,141 | 1,141 | 58,100 | 1,136.0 | 1,138.6 |
| 10/21(火) | 1,144 | 1,152 | 1,138 | 1,139 | 39,800 | 1,134.1 | 1,138.8 |
| 10/20(月) | 1,137 | 1,145 | 1,132 | 1,143 | 44,100 | 1,130.8 | 1,138.7 |
| 10/17(金) | 1,136 | 1,136 | 1,126 | 1,126 | 15,600 | 1,129.3 | 1,138.6 |
| 10/16(木) | 1,133 | 1,137 | 1,128 | 1,132 | 17,800 | 1,133.3 | 1,139.2 |
| 10/15(水) | 1,134 | 1,141 | 1,131 | 1,131 | 21,100 | 1,135.9 | 1,139.7 |
| 10/14(火) | 1,111 | 1,135 | 1,111 | 1,122 | 72,100 | 1,139.5 | 1,140.2 |
| 10/10(金) | 1,134 | 1,147 | 1,127 | 1,135 | 56,400 | 1,144.6 | 1,140.9 |
| 10/09(木) | 1,148 | 1,155 | 1,136 | 1,147 | 27,800 | 1,143.0 | 1,140.4 |
| 10/08(水) | 1,151 | 1,152 | 1,145 | 1,145 | 25,100 | 1,137.6 | 1,139.4 |
| 10/07(火) | 1,143 | 1,153 | 1,140 | 1,149 | 30,200 | 1,134.7 | 1,138.2 |
| 10/06(月) | 1,153 | 1,162 | 1,137 | 1,147 | 44,000 | 1,133.0 | 1,136.7 |
| 10/03(金) | 1,118 | 1,134 | 1,118 | 1,127 | 16,200 | 1,133.7 | 1,135.0 |
| 10/02(木) | 1,126 | 1,131 | 1,116 | 1,119 | 51,400 | 1,138.8 | 1,134.2 |
| 10/01(水) | 1,131 | 1,138 | 1,110 | 1,130 | 85,400 | 1,143.8 | 1,133.7 |
| 09/30(火) | 1,149 | 1,150 | 1,133 | 1,141 | 43,100 | 1,145.6 | 1,133.0 |
| 09/29(月) | 1,166 | 1,166 | 1,143 | 1,151 | 33,500 | 1,145.1 | 1,132.2 |
| 09/26(金) | 1,147 | 1,152 | 1,145 | 1,152 | 35,100 | 1,143.4 | 1,130.8 |
| 09/25(木) | 1,143 | 1,145 | 1,136 | 1,145 | 23,000 | 1,140.7 | 1,129.9 |
| 09/24(水) | 1,135 | 1,145 | 1,129 | 1,139 | 23,200 | 1,139.2 | 1,128.9 |
| 09/22(月) | 1,139 | 1,146 | 1,132 | 1,138 | 23,500 | 1,140.9 | 1,128.1 |
| 09/19(金) | 1,138 | 1,147 | 1,133 | 1,143 | 39,200 | 1,142.4 | 1,127.1 |
| 09/18(木) | 1,137 | 1,144 | 1,126 | 1,139 | 24,900 | 1,141.1 | 1,126.2 |
| 09/17(水) | 1,148 | 1,148 | 1,131 | 1,137 | 20,000 | 1,141.5 | 1,126.7 |
| 09/16(火) | 1,147 | 1,149 | 1,140 | 1,148 | 21,200 | 1,141.8 | - |
| 09/12(金) | 1,136 | 1,149 | 1,136 | 1,146 | 28,000 | 1,141.7 | - |
| 09/11(木) | 1,141 | 1,144 | 1,132 | 1,136 | 42,000 | 1,141.1 | - |
| 09/10(水) | 1,135 | 1,147 | 1,135 | 1,141 | 19,800 | 1,141.7 | - |
| 09/09(火) | 1,153 | 1,155 | 1,132 | 1,139 | 46,500 | 1,138.2 | - |
| 09/08(月) | 1,152 | 1,160 | 1,144 | 1,147 | 52,700 | 1,134.4 | - |
| 09/05(金) | 1,134 | 1,146 | 1,132 | 1,143 | 39,000 | 1,128.1 | - |
| 09/04(木) | 1,124 | 1,139 | 1,124 | 1,139 | 27,700 | 1,121.8 | - |
| 09/03(水) | 1,121 | 1,132 | 1,120 | 1,124 | 34,100 | 1,115.2 | - |
| 09/02(火) | 1,121 | 1,129 | 1,118 | 1,120 | 25,100 | 1,111.7 | - |
| 09/01(月) | 1,114 | 1,121 | 1,108 | 1,115 | 37,200 | 1,109.2 | - |
| 08/29(金) | 1,106 | 1,115 | 1,106 | 1,111 | 17,200 | 1,108.9 | - |
| 08/28(木) | 1,106 | 1,114 | 1,103 | 1,106 | 19,700 | 1,110.4 | - |
| 08/27(水) | 1,108 | 1,111 | 1,101 | 1,107 | 21,600 | 1,112.9 | - |
| 08/26(火) | 1,113 | 1,116 | 1,101 | 1,108 | 58,800 | 1,117.4 | - |
| 08/25(月) | 1,123 | 1,123 | 1,103 | 1,113 | 94,800 | 1,119.7 | - |
| 08/22(金) | 1,121 | 1,121 | 1,115 | 1,119 | 10,200 | 1,121.1 | - |
| 08/21(木) | 1,127 | 1,127 | 1,118 | 1,118 | 15,800 | 1,119.5 | - |
| 08/20(水) | 1,127 | 1,135 | 1,124 | 1,129 | 24,200 | 1,120.3 | - |
| 08/19(火) | 1,116 | 1,133 | 1,115 | 1,119 | 33,100 | 1,124.7 | - |
| 08/18(月) | 1,120 | 1,121 | 1,108 | 1,120 | 30,700 | 1,130.6 | - |
| 08/15(金) | 1,122 | 1,122 | 1,106 | 1,111 | 46,500 | 1,135.2 | - |
| 08/14(木) | 1,110 | 1,129 | 1,107 | 1,122 | 80,700 | 1,140.7 | - |
| 08/13(水) | 1,153 | 1,155 | 1,137 | 1,151 | 40,000 | 1,143.8 | - |
