?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,296 | 4,350 | 4,257 | 4,279 | 518,600 | 4,298.2 | 3,863.8 |
| 10/21(水) | 4,468 | 4,475 | 4,295 | 4,309 | 1,019,800 | 4,270.6 | 3,844.2 |
| 10/20(火) | 4,335 | 4,480 | 4,316 | 4,464 | 1,051,200 | 4,200.8 | 3,823.3 |
| 10/19(月) | 4,189 | 4,309 | 4,188 | 4,283 | 664,400 | 4,113.4 | 3,796.8 |
| 10/16(金) | 4,159 | 4,196 | 4,128 | 4,156 | 417,500 | 4,046.8 | 3,778.5 |
| 10/15(木) | 4,016 | 4,171 | 3,982 | 4,141 | 771,000 | 3,965.0 | 3,764.4 |
| 10/14(水) | 4,039 | 4,067 | 3,960 | 3,960 | 475,800 | 3,882.4 | 3,752.4 |
| 10/13(火) | 3,980 | 4,088 | 3,896 | 4,027 | 860,900 | 3,825.4 | 3,747.8 |
| 10/09(金) | 3,886 | 3,950 | 3,816 | 3,950 | 1,340,600 | 3,749.8 | 3,741.8 |
| 10/08(木) | 3,729 | 3,756 | 3,693 | 3,747 | 518,300 | 3,697.6 | 3,736.8 |
| 10/07(水) | 3,664 | 3,734 | 3,664 | 3,728 | 346,100 | 3,685.8 | 3,740.0 |
| 10/06(火) | 3,659 | 3,679 | 3,636 | 3,675 | 264,100 | 3,668.4 | 3,742.3 |
| 10/05(月) | 3,676 | 3,686 | 3,621 | 3,649 | 330,600 | 3,658.2 | 3,749.2 |
| 10/02(金) | 3,651 | 3,709 | 3,646 | 3,689 | 333,100 | 3,658.6 | 3,757.5 |
| 10/01(木) | 3,641 | 3,706 | 3,611 | 3,688 | 426,000 | 3,637.8 | 3,763.7 |
| 09/30(水) | 3,620 | 3,641 | 3,556 | 3,641 | 405,700 | 3,623.6 | 3,770.6 |
| 09/29(火) | 3,615 | 3,647 | 3,594 | 3,624 | 400,100 | 3,623.2 | 3,777.9 |
| 09/28(月) | 3,595 | 3,669 | 3,581 | 3,651 | 447,500 | 3,636.4 | 3,783.6 |
| 09/25(金) | 3,610 | 3,630 | 3,572 | 3,585 | 322,900 | 3,658.4 | 3,786.2 |
| 09/24(木) | 3,610 | 3,658 | 3,592 | 3,617 | 304,100 | 3,700.8 | 3,792.1 |
| 09/18(金) | 3,675 | 3,687 | 3,610 | 3,639 | 504,300 | 3,746.2 | 3,798.6 |
| 09/17(木) | 3,789 | 3,800 | 3,675 | 3,690 | 480,400 | 3,776.4 | 3,804.0 |
| 09/16(水) | 3,817 | 3,818 | 3,760 | 3,761 | 271,700 | 3,795.6 | 3,806.4 |
| 09/15(火) | 3,875 | 3,898 | 3,784 | 3,797 | 266,800 | 3,804.0 | 3,806.0 |
| 09/14(月) | 3,812 | 3,878 | 3,796 | 3,844 | 344,800 | 3,809.4 | 3,805.0 |
| 09/11(金) | 3,751 | 3,825 | 3,751 | 3,790 | 344,800 | 3,801.2 | 3,801.8 |
| 09/10(木) | 3,813 | 3,813 | 3,754 | 3,786 | 343,200 | 3,811.8 | 3,799.0 |
| 09/09(水) | 3,832 | 3,838 | 3,779 | 3,803 | 297,600 | 3,823.4 | 3,797.4 |
| 09/08(火) | 3,795 | 3,833 | 3,774 | 3,824 | 242,400 | 3,838.0 | 3,798.0 |
| 09/07(月) | 3,823 | 3,842 | 3,795 | 3,803 | 276,600 | 3,838.2 | 3,798.7 |
| 09/04(金) | 3,820 | 3,850 | 3,774 | 3,843 | 288,600 | 3,843.2 | 3,803.9 |
| 09/02(水) | 3,859 | 3,910 | 3,842 | 3,844 | 331,400 | 3,831.6 | 3,811.8 |
| 09/01(火) | 3,806 | 3,887 | 3,806 | 3,876 | 479,600 | 3,832.2 | 3,810.2 |
| 08/31(月) | 3,830 | 3,859 | 3,797 | 3,825 | 472,200 | 3,828.6 | 3,803.4 |
| 08/28(金) | 3,745 | 3,834 | 3,737 | 3,828 | 1,653,700 | 3,832.2 | 3,794.9 |
| 08/27(木) | 3,863 | 3,868 | 3,770 | 3,785 | 2,523,700 | 3,838.6 | 3,782.2 |
| 08/26(水) | 3,824 | 3,872 | 3,810 | 3,847 | 506,500 | 3,846.4 | 3,772.3 |
| 08/25(火) | 3,885 | 3,905 | 3,853 | 3,858 | 456,500 | 3,830.2 | 3,761.8 |
| 08/24(月) | 3,861 | 3,880 | 3,828 | 3,843 | 503,700 | 3,802.0 | 3,753.6 |
| 08/21(金) | 3,850 | 3,883 | 3,844 | 3,860 | 411,200 | 3,780.0 | 3,744.6 |
| 08/20(木) | 3,788 | 3,824 | 3,787 | 3,824 | 430,500 | 3,763.8 | 3,735.2 |
| 08/19(水) | 3,731 | 3,766 | 3,686 | 3,766 | 506,600 | 3,753.8 | 3,728.0 |
| 08/18(火) | 3,706 | 3,742 | 3,690 | 3,717 | 470,100 | 3,750.4 | 3,720.8 |
| 08/17(月) | 3,773 | 3,777 | 3,719 | 3,733 | 602,800 | 3,757.4 | 3,708.4 |
| 08/14(金) | 3,754 | 3,809 | 3,754 | 3,779 | 506,100 | 3,765.0 | 3,693.5 |
| 08/13(木) | 3,764 | 3,782 | 3,742 | 3,774 | 552,100 | 3,762.0 | 3,675.5 |
| 08/12(水) | 3,796 | 3,796 | 3,730 | 3,749 | 558,500 | 3,751.6 | 3,656.7 |
| 08/10(月) | 3,770 | 3,770 | 3,721 | 3,752 | 657,400 | 3,751.0 | 3,636.4 |
| 08/07(金) | 3,794 | 3,813 | 3,747 | 3,771 | 697,600 | 3,763.8 | 3,614.2 |
| 08/06(木) | 3,753 | 3,764 | 3,706 | 3,764 | 851,900 | 3,778.2 | 3,587.8 |
| 08/05(水) | 3,768 | 3,768 | 3,676 | 3,722 | 538,100 | 3,811.8 | 3,559.8 |
| 08/04(火) | 3,841 | 3,849 | 3,716 | 3,746 | 572,800 | 3,875.4 | 3,536.2 |
| 08/03(月) | 3,839 | 3,839 | 3,750 | 3,816 | 703,700 | 3,887.2 | 3,513.6 |
| 07/31(金) | 3,823 | 3,894 | 3,808 | 3,843 | 571,600 | 3,865.4 | 3,483.4 |
| 07/30(木) | 4,085 | 4,099 | 3,914 | 3,932 | 724,300 | 3,819.2 | 3,451.9 |
| 07/29(水) | 3,875 | 4,097 | 3,843 | 4,040 | 947,700 | 3,734.6 | 3,416.0 |
| 07/28(火) | 3,741 | 3,805 | 3,705 | 3,805 | 565,600 | 3,634.4 | 3,374.8 |
| 07/27(月) | 3,649 | 3,718 | 3,615 | 3,707 | 500,600 | 3,590.4 | 3,343.3 |
| 07/24(金) | 3,497 | 3,614 | 3,488 | 3,612 | 450,100 | 3,579.4 | 3,315.7 |
| 07/23(木) | 3,491 | 3,520 | 3,473 | 3,509 | 433,100 | 3,580.4 | 3,292.0 |
| 07/22(水) | 3,503 | 3,554 | 3,487 | 3,539 | 548,300 | 3,603.8 | 3,274.3 |
| 07/21(火) | 3,659 | 3,695 | 3,570 | 3,585 | 621,800 | 3,625.0 | 3,257.5 |
| 07/17(金) | 3,654 | 3,713 | 3,638 | 3,652 | 546,400 | 3,625.2 | 3,239.0 |
| 07/16(木) | 3,649 | 3,652 | 3,610 | 3,617 | 546,900 | 3,576.0 | 3,218.6 |
| 07/15(水) | 3,689 | 3,740 | 3,613 | 3,626 | 580,800 | 3,524.8 | 3,200.0 |
| 07/14(火) | 3,656 | 3,730 | 3,639 | 3,645 | 1,209,300 | 3,465.4 | 3,179.3 |
| 07/13(月) | 3,452 | 3,616 | 3,444 | 3,586 | 1,221,700 | 3,397.2 | 3,154.4 |
| 07/10(金) | 3,431 | 3,438 | 3,375 | 3,406 | 687,500 | 3,328.0 | 3,134.6 |
| 07/09(木) | 3,450 | 3,525 | 3,351 | 3,361 | 1,618,600 | 3,286.4 | 3,121.3 |
| 07/08(水) | 3,332 | 3,390 | 3,308 | 3,329 | 573,200 | 3,236.6 | 3,110.2 |
| 07/07(火) | 3,224 | 3,304 | 3,215 | 3,304 | 481,300 | 3,183.4 | 3,101.0 |
| 07/06(月) | 3,217 | 3,250 | 3,206 | 3,240 | 353,200 | 3,149.0 | 3,092.6 |
| 07/03(金) | 3,147 | 3,215 | 3,141 | 3,198 | 622,200 | 3,137.4 | 3,089.5 |
| 07/02(木) | 3,108 | 3,119 | 3,095 | 3,112 | 341,700 | 3,109.8 | 3,089.0 |
| 07/01(水) | 3,106 | 3,120 | 3,063 | 3,063 | 395,300 | 3,098.4 | 3,091.4 |
| 06/30(火) | 3,188 | 3,189 | 3,126 | 3,132 | 297,200 | 3,092.8 | 3,095.0 |
| 06/29(月) | 3,080 | 3,186 | 3,073 | 3,182 | 572,800 | 3,068.2 | 3,096.7 |
| 06/26(金) | 3,060 | 3,070 | 3,041 | 3,060 | 258,300 | 3,035.4 | 3,098.9 |
| 06/25(木) | 3,058 | 3,075 | 3,044 | 3,055 | 291,600 | 3,026.8 | 3,105.8 |
| 06/24(水) | 3,008 | 3,052 | 3,008 | 3,035 | 364,000 | 3,020.0 | 3,112.3 |
| 06/23(火) | 3,002 | 3,017 | 2,989 | 3,009 | 423,500 | 3,026.0 | 3,121.0 |
| 06/22(月) | 3,023 | 3,023 | 3,001 | 3,018 | 268,100 | 3,048.2 | 3,129.3 |
| 06/19(金) | 3,032 | 3,036 | 3,005 | 3,017 | 417,300 | 3,069.0 | 3,133.6 |
| 06/18(木) | 3,060 | 3,060 | 3,012 | 3,021 | 604,100 | 3,093.8 | 3,139.3 |
| 06/17(水) | 3,139 | 3,155 | 3,061 | 3,065 | 365,200 | 3,120.4 | 3,145.6 |
| 06/16(火) | 3,112 | 3,132 | 3,084 | 3,120 | 336,200 | 3,128.8 | 3,152.7 |
| 06/15(月) | 3,157 | 3,186 | 3,122 | 3,122 | 296,500 | 3,109.2 | 3,156.7 |
| 06/12(金) | 3,141 | 3,164 | 3,121 | 3,141 | 406,600 | 3,103.0 | 3,161.7 |
| 06/11(木) | 3,122 | 3,165 | 3,111 | 3,154 | 298,800 | 3,089.8 | 3,164.4 |
| 06/10(水) | 3,050 | 3,111 | 3,038 | 3,107 | 401,000 | 3,075.6 | 3,166.2 |
| 06/09(火) | 3,095 | 3,105 | 3,020 | 3,022 | 463,200 | 3,073.8 | 3,169.2 |
| 06/08(月) | 3,095 | 3,152 | 3,069 | 3,091 | 475,100 | 3,088.2 | 3,174.7 |
| 06/05(金) | 3,108 | 3,121 | 3,073 | 3,075 | 319,400 | 3,102.6 | 3,179.5 |
| 06/04(木) | 3,098 | 3,115 | 3,079 | 3,083 | 257,300 | 3,125.0 | 3,184.8 |
| 06/03(水) | 3,088 | 3,112 | 3,066 | 3,098 | 284,000 | 3,142.8 | 3,192.0 |
| 06/02(火) | 3,136 | 3,143 | 3,088 | 3,094 | 395,100 | 3,153.4 | 3,199.4 |
| 06/01(月) | 3,180 | 3,183 | 3,137 | 3,163 | 325,700 | 3,169.8 | 3,209.4 |
| 05/29(金) | 3,180 | 3,223 | 3,176 | 3,187 | 328,100 | 3,184.4 | 3,218.0 |
| 05/28(木) | 3,163 | 3,177 | 3,150 | 3,172 | 313,700 | 3,193.6 | 3,221.3 |
| 05/27(水) | 3,150 | 3,160 | 3,112 | 3,151 | 328,900 | 3,202.8 | 3,227.4 |
| 05/26(火) | 3,226 | 3,235 | 3,176 | 3,176 | 294,900 | 3,223.2 | 3,238.4 |
| 05/25(月) | 3,235 | 3,253 | 3,208 | 3,236 | 329,200 | 3,231.0 | 3,249.5 |
| 05/22(金) | 3,219 | 3,241 | 3,187 | 3,233 | 270,800 | 3,208.8 | 3,256.4 |
| 05/21(木) | 3,254 | 3,269 | 3,218 | 3,218 | 264,600 | 3,194.4 | 3,263.0 |
| 05/20(水) | 3,234 | 3,270 | 3,225 | 3,253 | 290,600 | 3,186.2 | 3,271.6 |
| 05/19(火) | 3,150 | 3,216 | 3,148 | 3,215 | 303,400 | 3,184.2 | 3,275.7 |
| 05/18(月) | 3,169 | 3,175 | 3,125 | 3,125 | 317,200 | 3,185.2 | 3,284.5 |
| 05/15(金) | 3,171 | 3,175 | 3,134 | 3,161 | 306,500 | 3,209.6 | 3,297.6 |
| 05/14(木) | 3,243 | 3,243 | 3,162 | 3,177 | 317,300 | 3,219.2 | 3,307.7 |
| 05/13(水) | 3,223 | 3,260 | 3,213 | 3,243 | 297,200 | 3,223.8 | 3,316.4 |
| 05/12(火) | 3,250 | 3,258 | 3,216 | 3,220 | 225,700 | 3,211.6 | 3,320.0 |
| 05/11(月) | 3,215 | 3,249 | 3,197 | 3,247 | 326,600 | 3,199.4 | 3,325.2 |
| 05/08(金) | 3,227 | 3,242 | 3,185 | 3,209 | 366,200 | 3,192.0 | 3,327.1 |
| 05/07(木) | 3,166 | 3,208 | 3,152 | 3,200 | 420,500 | 3,191.6 | 3,330.3 |
| 05/01(金) | 3,159 | 3,182 | 3,129 | 3,182 | 292,200 | 3,204.6 | 3,335.9 |
| 04/30(木) | 3,178 | 3,198 | 3,151 | 3,159 | 459,800 | 3,224.4 | 3,340.3 |
| 04/28(火) | 3,170 | 3,213 | 3,139 | 3,210 | 409,300 | 3,261.8 | 3,344.7 |
| 04/27(月) | 3,255 | 3,265 | 3,206 | 3,207 | 333,500 | 3,295.2 | 3,346.5 |
| 04/24(金) | 3,240 | 3,286 | 3,232 | 3,265 | 235,100 | 3,307.6 | 3,346.0 |
| 04/23(木) | 3,311 | 3,330 | 3,255 | 3,281 | 304,600 | 3,319.6 | 3,343.2 |
| 04/22(水) | 3,379 | 3,406 | 3,332 | 3,346 | 241,600 | 3,348.4 | 3,342.3 |
| 04/21(火) | 3,339 | 3,395 | 3,310 | 3,377 | 502,900 | 3,370.2 | 3,336.8 |
| 04/20(月) | 3,325 | 3,331 | 3,247 | 3,269 | 394,600 | 3,376.4 | 3,328.6 |
| 04/17(金) | 3,395 | 3,410 | 3,305 | 3,325 | 430,400 | 3,402.0 | 3,323.9 |
| 04/16(木) | 3,471 | 3,496 | 3,423 | 3,425 | 327,900 | 3,423.8 | 3,315.9 |
| 04/15(水) | 3,429 | 3,483 | 3,429 | 3,455 | 416,900 | 3,410.0 | 3,302.9 |
| 04/14(火) | 3,392 | 3,424 | 3,369 | 3,408 | 500,600 | 3,405.8 | 3,289.4 |
| 04/13(月) | 3,428 | 3,477 | 3,395 | 3,397 | 544,800 | 3,415.0 | 3,277.4 |
| 04/10(金) | 3,426 | 3,485 | 3,326 | 3,434 | 849,000 | 3,418.2 | 3,265.5 |
| 04/09(木) | 3,440 | 3,460 | 3,351 | 3,356 | 533,800 | 3,410.2 | 3,251.0 |
| 04/08(水) | 3,458 | 3,480 | 3,421 | 3,434 | 569,000 | 3,405.8 | 3,239.8 |
| 04/07(火) | 3,440 | 3,475 | 3,434 | 3,454 | 540,500 | 3,388.8 | 3,224.5 |
| 04/06(月) | 3,400 | 3,443 | 3,399 | 3,413 | 281,800 | 3,357.0 | 3,210.2 |
| 04/03(金) | 3,343 | 3,405 | 3,339 | 3,394 | 316,500 | 3,332.2 | 3,197.4 |
| 04/02(木) | 3,335 | 3,375 | 3,326 | 3,334 | 285,500 | 3,321.4 | 3,184.4 |
| 04/01(水) | 3,284 | 3,349 | 3,278 | 3,349 | 319,400 | 3,313.0 | 3,176.4 |
| 03/31(火) | 3,314 | 3,318 | 3,277 | 3,295 | 300,200 | 3,296.8 | 3,167.8 |
| 03/30(月) | 3,300 | 3,306 | 3,244 | 3,289 | 481,000 | 3,289.0 | 3,161.1 |
| 03/27(金) | 3,305 | 3,341 | 3,300 | 3,340 | 452,500 | 3,269.8 | 3,155.2 |
| 03/26(木) | 3,280 | 3,304 | 3,280 | 3,292 | 325,700 | 3,241.0 | 3,146.6 |
| 03/25(水) | 3,262 | 3,286 | 3,246 | 3,268 | 362,900 | 3,234.4 | 3,141.6 |
| 03/24(火) | 3,228 | 3,267 | 3,227 | 3,256 | 422,500 | 3,222.6 | 3,136.6 |
| 03/23(月) | 3,190 | 3,207 | 3,168 | 3,193 | 371,700 | 3,205.8 | 3,131.2 |
| 03/19(木) | 3,240 | 3,279 | 3,196 | 3,196 | 453,400 | 3,197.2 | 3,127.7 |
| 03/18(水) | 3,200 | 3,259 | 3,187 | 3,259 | 400,700 | 3,183.0 | 3,125.5 |
| 03/17(火) | 3,190 | 3,226 | 3,187 | 3,209 | 360,300 | 3,151.4 | 3,118.7 |
| 03/16(月) | 3,167 | 3,204 | 3,148 | 3,172 | 618,400 | 3,133.0 | 3,113.2 |
| 03/13(金) | 3,130 | 3,156 | 3,123 | 3,150 | 583,200 | 3,120.0 | 3,109.6 |
| 03/12(木) | 3,090 | 3,125 | 3,070 | 3,125 | 423,900 | 3,110.0 | 3,105.2 |
| 03/11(水) | 3,117 | 3,127 | 3,101 | 3,101 | 311,700 | 3,099.6 | 3,102.1 |
| 03/10(火) | 3,120 | 3,123 | 3,095 | 3,117 | 360,400 | 3,094.6 | 3,100.1 |
| 03/09(月) | 3,050 | 3,115 | 3,040 | 3,107 | 546,500 | 3,081.4 | 3,097.2 |
| 03/06(金) | 3,055 | 3,100 | 3,025 | 3,100 | 332,400 | 3,079.2 | 3,094.2 |
| 03/05(木) | 3,096 | 3,114 | 3,071 | 3,073 | 373,400 | 3,077.8 | 3,090.9 |
| 03/04(水) | 3,024 | 3,085 | 2,997 | 3,076 | 596,000 | 3,076.8 | 3,089.6 |
| 03/03(火) | 3,062 | 3,093 | 3,039 | 3,051 | 460,000 | 3,088.6 | 3,088.5 |
| 03/02(月) | 3,051 | 3,123 | 3,036 | 3,096 | 810,600 | 3,105.2 | 3,088.0 |
| 02/27(金) | 3,076 | 3,113 | 3,062 | 3,093 | 543,500 | 3,111.4 | 3,086.2 |
| 02/26(木) | 3,082 | 3,106 | 3,065 | 3,068 | 1,437,400 | 3,121.0 | 3,083.5 |
| 02/25(水) | 3,159 | 3,159 | 3,122 | 3,135 | 1,746,500 | 3,132.6 | 3,082.9 |
| 02/24(火) | 3,139 | 3,158 | 3,134 | 3,134 | 669,300 | 3,139.2 | 3,078.1 |
| 02/20(金) | 3,126 | 3,139 | 3,115 | 3,127 | 364,600 | 3,141.0 | 3,075.5 |
| 02/19(木) | 3,119 | 3,148 | 3,101 | 3,141 | 409,000 | 3,139.4 | 3,071.7 |
| 02/18(水) | 3,159 | 3,170 | 3,126 | 3,126 | 448,900 | 3,132.4 | 3,066.9 |
| 02/17(火) | 3,159 | 3,169 | 3,134 | 3,168 | 878,400 | 3,135.6 | 3,062.4 |
| 02/16(月) | 3,145 | 3,153 | 3,115 | 3,143 | 575,000 | 3,119.7 | 3,056.6 |
| 02/13(金) | 3,112 | 3,119 | 3,085 | 3,119 | 519,800 | 3,105.3 | 3,051.4 |
| 02/12(木) | 3,127 | 3,139 | 3,100 | 3,106 | 605,700 | 3,098.1 | 3,047.4 |
| 02/10(火) | 3,098 | 3,142 | 3,084 | 3,142 | 671,800 | 3,085.0 | 3,044.6 |
| 02/09(月) | 3,104 | 3,104 | 3,065 | 3,088 | 433,700 | 3,065.6 | 3,042.2 |
| 02/06(金) | 3,089 | 3,096 | 3,059 | 3,071 | 446,200 | 3,058.5 | 3,041.1 |
| 02/05(木) | 3,084 | 3,089 | 3,052 | 3,083 | 615,200 | 3,053.3 | 3,041.0 |
| 02/04(水) | 3,025 | 3,060 | 3,025 | 3,040 | 521,500 | 3,042.9 | 3,041.2 |
| 02/03(火) | 3,039 | 3,060 | 3,036 | 3,045 | 488,400 | 3,038.5 | 3,041.9 |
| 02/02(月) | 3,066 | 3,074 | 3,043 | 3,052 | 508,100 | 3,037.1 | 3,041.1 |
| 01/30(金) | 3,044 | 3,051 | 3,020 | 3,045 | 432,500 | 3,036.3 | 3,040.9 |
| 01/29(木) | 3,009 | 3,031 | 2,997 | 3,031 | 503,900 | 3,035.4 | 3,039.7 |
| 01/28(水) | 3,030 | 3,034 | 3,013 | 3,018 | 429,300 | 3,038.9 | 3,040.5 |
| 01/27(火) | 3,048 | 3,048 | 3,020 | 3,038 | 425,100 | 3,040.3 | 3,042.1 |
| 01/26(月) | 3,059 | 3,064 | 3,036 | 3,048 | 568,900 | 3,043.3 | 3,041.3 |
| 01/23(金) | 3,052 | 3,064 | 3,037 | 3,040 | 322,800 | 3,036.9 | 3,041.7 |
| 01/22(木) | 3,029 | 3,066 | 3,028 | 3,049 | 491,600 | 3,042.3 | 3,042.0 |
| 01/21(水) | 3,034 | 3,046 | 3,013 | 3,025 | 610,300 | 3,039.3 | 3,040.4 |
| 01/20(火) | 3,015 | 3,054 | 3,007 | 3,053 | 693,100 | 3,038.1 | 3,039.9 |
| 01/19(月) | 3,069 | 3,080 | 3,016 | 3,016 | 796,800 | 3,030.2 | 3,040.5 |
| 01/16(金) | 3,054 | 3,067 | 3,029 | 3,067 | 544,900 | 3,031.4 | 3,041.3 |
| 01/15(木) | 3,033 | 3,044 | 3,022 | 3,034 | 386,400 | 3,020.8 | 3,041.3 |
| 01/14(水) | 3,006 | 3,033 | 2,996 | 3,019 | 439,800 | 3,017.8 | 3,041.3 |
| 01/13(火) | 3,023 | 3,050 | 3,004 | 3,013 | 678,700 | 3,020.8 | 3,042.4 |
| 01/09(金) | 3,008 | 3,039 | 3,007 | 3,022 | 622,400 | 3,034.8 | 3,044.0 |
| 01/08(木) | 2,990 | 3,023 | 2,974 | 3,014 | 1,510,500 | 3,042.3 | 3,047.4 |
| 01/07(水) | 3,042 | 3,053 | 3,019 | 3,019 | 744,800 | 3,053.3 | 3,052.2 |
| 01/06(火) | 3,083 | 3,084 | 3,029 | 3,034 | 941,800 | 3,067.0 | 3,057.6 |
| 01/05(月) | 3,065 | 3,106 | 3,062 | 3,083 | 563,000 | 3,071.8 | 3,062.7 |
| 12/30(火) | 3,081 | 3,083 | 3,056 | 3,060 | 265,300 | 3,060.1 | 3,066.0 |
| 12/29(月) | 3,086 | 3,091 | 3,056 | 3,069 | 321,400 | 3,057.5 | 3,067.6 |
| 12/26(金) | 3,064 | 3,096 | 3,062 | 3,088 | 305,800 | 3,046.9 | 3,069.4 |
| 12/25(木) | 3,041 | 3,058 | 3,036 | 3,058 | 222,200 | 3,039.3 | 3,067.4 |
| 12/24(水) | 3,037 | 3,056 | 3,023 | 3,024 | 236,800 | 3,039.1 | 3,067.2 |
| 12/23(火) | 3,019 | 3,047 | 3,017 | 3,047 | 271,400 | 3,038.1 | 3,066.9 |
| 12/22(月) | 3,048 | 3,052 | 3,010 | 3,016 | 439,500 | 3,040.1 | 3,065.6 |
| 12/19(金) | 3,056 | 3,073 | 3,043 | 3,050 | 473,900 | 3,046.7 | 3,065.9 |
| 12/18(木) | 3,038 | 3,068 | 3,029 | 3,057 | 358,600 | 3,038.3 | 3,063.7 |
| 12/17(水) | 3,057 | 3,057 | 3,004 | 3,019 | 367,100 | 3,029.4 | 3,062.1 |
| 12/16(火) | 3,054 | 3,071 | 3,050 | 3,057 | 278,900 | 3,039.3 | 3,061.5 |
| 12/15(月) | 3,034 | 3,052 | 3,024 | 3,049 | 277,400 | 3,035.4 | 3,059.5 |
| 12/12(金) | 3,028 | 3,042 | 3,006 | 3,008 | 378,100 | 3,038.9 | 3,057.4 |
| 12/11(木) | 3,064 | 3,067 | 3,008 | 3,012 | 387,000 | 3,043.7 | 3,055.6 |
| 12/10(水) | 3,039 | 3,079 | 3,039 | 3,069 | 246,500 | 3,050.7 | 3,054.9 |
| 12/09(火) | 3,058 | 3,066 | 3,019 | 3,037 | 299,700 | 3,047.5 | 3,052.5 |
| 12/08(月) | 3,043 | 3,092 | 3,041 | 3,067 | 304,600 | 3,061.5 | 3,052.3 |
| 12/05(金) | 3,040 | 3,053 | 3,024 | 3,032 | 246,100 | 3,075.0 | 3,049.9 |
| 12/04(木) | 3,049 | 3,065 | 3,029 | 3,047 | 317,000 | 3,099.5 | 3,048.1 |
| 12/03(水) | 3,107 | 3,107 | 3,051 | 3,053 | 356,100 | 3,122.5 | 3,048.2 |
| 12/02(火) | 3,123 | 3,124 | 3,100 | 3,107 | 220,700 | 3,145.0 | 3,048.5 |
| 12/01(月) | 3,150 | 3,167 | 3,133 | 3,135 | 279,800 | 3,143.6 | 3,048.0 |
| 11/28(金) | 3,151 | 3,165 | 3,142 | 3,155 | 259,600 | 3,139.4 | 3,048.1 |
| 11/27(木) | 3,151 | 3,181 | 3,151 | 3,162 | 294,600 | 3,115.9 | - |
| 11/26(水) | 3,114 | 3,167 | 3,107 | 3,166 | 415,800 | 3,094.3 | - |
| 11/25(火) | 3,112 | 3,123 | 3,095 | 3,100 | 335,100 | 3,064.5 | - |
| 11/21(金) | 3,058 | 3,114 | 3,057 | 3,114 | 541,300 | 3,047.7 | - |
| 11/20(木) | 3,029 | 3,059 | 3,024 | 3,037 | 307,900 | 3,029.6 | - |
| 11/19(水) | 3,010 | 3,054 | 3,010 | 3,054 | 374,300 | 3,021.2 | - |
| 11/18(火) | 3,014 | 3,025 | 2,999 | 3,016 | 278,400 | 3,013.4 | - |
| 11/17(月) | 3,004 | 3,016 | 2,987 | 3,016 | 396,600 | 3,011.2 | - |
| 11/14(金) | 3,021 | 3,037 | 3,003 | 3,023 | 380,200 | 3,009.4 | - |
| 11/13(木) | 3,016 | 3,027 | 2,994 | 2,995 | 578,200 | 3,003.9 | - |
| 11/12(水) | 3,014 | 3,027 | 2,999 | 3,015 | 298,500 | 2,997.5 | - |
| 11/11(火) | 3,007 | 3,009 | 2,992 | 3,005 | 245,000 | 2,993.5 | - |
| 11/10(月) | 3,017 | 3,018 | 2,995 | 3,007 | 234,100 | 2,994.5 | - |
| 11/07(金) | 2,970 | 2,997 | 2,970 | 2,995 | 342,900 | 2,999.3 | - |
| 11/06(木) | 2,990 | 2,991 | 2,953 | 2,964 | 762,500 | 3,001.5 | - |
| 11/05(水) | 3,024 | 3,036 | 2,992 | 2,995 | 320,000 | 3,006.7 | - |
| 11/04(火) | 3,016 | 3,024 | 2,998 | 3,010 | 306,200 | 3,017.4 | - |
| 10/31(金) | 3,010 | 3,047 | 3,010 | 3,031 | 310,000 | 3,027.2 | - |
| 10/30(木) | 2,990 | 3,007 | 2,966 | 3,006 | 753,800 | 3,040.1 | - |
| 10/29(水) | 3,022 | 3,029 | 2,990 | 2,990 | 480,800 | 3,066.4 | - |
| 10/28(火) | 3,059 | 3,059 | 3,023 | 3,049 | 398,200 | 3,094.0 | - |
| 10/27(月) | 3,071 | 3,091 | 3,058 | 3,059 | 624,900 | 3,114.7 | - |
| 10/24(金) | 3,136 | 3,137 | 3,088 | 3,096 | 405,000 | 3,130.2 | - |
| 10/23(木) | 3,127 | 3,152 | 3,126 | 3,138 | 321,600 | 3,147.8 | - |
