?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,828 | 1,830 | 1,825 | 1,825 | 54,900 | 1,825.8 | 1,837.4 |
| 08/12(水) | 1,830 | 1,830 | 1,825 | 1,825 | 41,400 | 1,829.4 | 1,838.4 |
| 08/10(月) | 1,840 | 1,840 | 1,825 | 1,825 | 46,700 | 1,832.2 | 1,839.4 |
| 08/07(金) | 1,837 | 1,838 | 1,824 | 1,827 | 64,000 | 1,837.2 | 1,840.4 |
| 08/06(木) | 1,857 | 1,857 | 1,827 | 1,827 | 77,700 | 1,846.6 | 1,841.3 |
| 08/05(水) | 1,837 | 1,850 | 1,837 | 1,843 | 20,400 | 1,858.8 | 1,841.5 |
| 08/04(火) | 1,850 | 1,851 | 1,829 | 1,839 | 45,300 | 1,866.8 | 1,842.4 |
| 08/03(月) | 1,876 | 1,878 | 1,847 | 1,850 | 40,500 | 1,870.0 | 1,843.5 |
| 07/31(金) | 1,881 | 1,891 | 1,872 | 1,874 | 29,300 | 1,868.0 | 1,841.6 |
| 07/30(木) | 1,886 | 1,894 | 1,870 | 1,888 | 50,600 | 1,853.8 | 1,837.8 |
| 07/29(水) | 1,855 | 1,895 | 1,851 | 1,883 | 85,900 | 1,834.6 | 1,833.7 |
| 07/28(火) | 1,835 | 1,857 | 1,827 | 1,855 | 61,100 | 1,823.4 | 1,828.6 |
| 07/27(月) | 1,817 | 1,844 | 1,812 | 1,840 | 100,800 | 1,817.6 | 1,824.0 |
| 07/24(金) | 1,791 | 1,814 | 1,787 | 1,803 | 74,200 | 1,814.6 | 1,820.4 |
| 07/23(木) | 1,826 | 1,831 | 1,790 | 1,792 | 151,800 | 1,820.0 | 1,820.3 |
| 07/22(水) | 1,824 | 1,834 | 1,821 | 1,827 | 51,600 | 1,830.2 | 1,821.2 |
| 07/21(火) | 1,825 | 1,837 | 1,825 | 1,826 | 98,300 | 1,832.0 | 1,820.3 |
| 07/17(金) | 1,837 | 1,841 | 1,825 | 1,825 | 60,300 | 1,835.0 | 1,820.0 |
| 07/16(木) | 1,845 | 1,847 | 1,822 | 1,830 | 88,100 | 1,838.4 | 1,819.8 |
| 07/15(水) | 1,846 | 1,854 | 1,843 | 1,843 | 39,400 | 1,838.4 | 1,819.5 |
| 07/14(火) | 1,842 | 1,859 | 1,836 | 1,836 | 44,400 | 1,837.4 | 1,818.4 |
| 07/13(月) | 1,847 | 1,859 | 1,841 | 1,841 | 51,300 | 1,840.6 | 1,819.1 |
| 07/10(金) | 1,845 | 1,859 | 1,840 | 1,842 | 57,100 | 1,842.2 | 1,819.0 |
| 07/09(木) | 1,830 | 1,856 | 1,825 | 1,830 | 88,200 | 1,843.8 | 1,819.3 |
| 07/08(水) | 1,845 | 1,847 | 1,829 | 1,838 | 78,000 | 1,847.6 | 1,818.9 |
| 07/07(火) | 1,855 | 1,869 | 1,849 | 1,852 | 44,600 | 1,846.4 | 1,818.6 |
| 07/06(月) | 1,853 | 1,865 | 1,845 | 1,849 | 55,200 | 1,849.0 | 1,817.5 |
| 07/03(金) | 1,855 | 1,864 | 1,850 | 1,850 | 37,500 | 1,852.6 | 1,816.5 |
| 07/02(木) | 1,842 | 1,864 | 1,842 | 1,849 | 44,600 | 1,843.2 | 1,814.6 |
| 07/01(水) | 1,870 | 1,870 | 1,825 | 1,832 | 39,300 | 1,829.0 | 1,812.1 |
| 06/30(火) | 1,867 | 1,872 | 1,849 | 1,865 | 43,600 | 1,820.0 | 1,810.1 |
| 06/29(月) | 1,806 | 1,867 | 1,806 | 1,867 | 83,900 | 1,798.2 | 1,808.2 |
| 06/26(金) | 1,778 | 1,806 | 1,766 | 1,803 | 31,000 | 1,772.4 | 1,807.2 |
| 06/25(木) | 1,787 | 1,798 | 1,776 | 1,778 | 30,700 | 1,761.8 | 1,809.8 |
| 06/24(水) | 1,766 | 1,789 | 1,755 | 1,787 | 42,000 | 1,766.4 | 1,813.9 |
| 06/23(火) | 1,739 | 1,767 | 1,739 | 1,756 | 50,700 | 1,771.8 | 1,818.2 |
| 06/22(月) | 1,750 | 1,764 | 1,737 | 1,738 | 78,700 | 1,781.8 | 1,823.9 |
| 06/19(金) | 1,796 | 1,802 | 1,750 | 1,750 | 113,300 | 1,798.0 | 1,830.4 |
| 06/18(木) | 1,810 | 1,812 | 1,790 | 1,801 | 34,000 | 1,811.8 | 1,836.5 |
| 06/17(水) | 1,816 | 1,831 | 1,813 | 1,814 | 20,600 | 1,816.0 | 1,840.5 |
| 06/16(火) | 1,819 | 1,819 | 1,791 | 1,806 | 39,100 | 1,816.2 | 1,843.6 |
| 06/15(月) | 1,819 | 1,836 | 1,819 | 1,819 | 21,500 | 1,825.8 | 1,846.2 |
| 06/12(金) | 1,826 | 1,840 | 1,815 | 1,819 | 36,800 | 1,829.8 | 1,848.2 |
| 06/11(木) | 1,815 | 1,825 | 1,805 | 1,822 | 25,800 | 1,835.8 | 1,850.4 |
| 06/10(水) | 1,856 | 1,861 | 1,804 | 1,815 | 61,400 | 1,835.6 | 1,851.9 |
| 06/09(火) | 1,847 | 1,858 | 1,846 | 1,854 | 26,300 | 1,838.6 | 1,853.4 |
| 06/08(月) | 1,840 | 1,858 | 1,837 | 1,839 | 36,300 | 1,832.8 | 1,854.0 |
| 06/05(金) | 1,839 | 1,857 | 1,833 | 1,849 | 20,200 | 1,829.8 | 1,856.0 |
| 06/04(木) | 1,838 | 1,838 | 1,821 | 1,821 | 18,500 | 1,820.2 | 1,856.4 |
| 06/03(水) | 1,820 | 1,834 | 1,811 | 1,830 | 17,000 | 1,813.6 | 1,857.4 |
| 06/02(火) | 1,809 | 1,835 | 1,800 | 1,825 | 32,400 | 1,803.8 | 1,858.7 |
| 06/01(月) | 1,802 | 1,824 | 1,787 | 1,824 | 39,000 | 1,802.6 | 1,861.2 |
| 05/29(金) | 1,788 | 1,815 | 1,781 | 1,801 | 35,300 | 1,806.0 | 1,863.8 |
| 05/28(木) | 1,788 | 1,809 | 1,781 | 1,788 | 44,600 | 1,819.2 | 1,867.8 |
| 05/27(水) | 1,817 | 1,826 | 1,781 | 1,781 | 75,800 | 1,838.0 | 1,871.9 |
| 05/26(火) | 1,840 | 1,845 | 1,819 | 1,819 | 34,800 | 1,860.8 | 1,876.2 |
| 05/25(月) | 1,876 | 1,876 | 1,841 | 1,841 | 51,900 | 1,876.6 | 1,879.2 |
| 05/22(金) | 1,894 | 1,894 | 1,866 | 1,867 | 32,500 | 1,888.4 | 1,880.6 |
| 05/21(木) | 1,898 | 1,902 | 1,881 | 1,882 | 33,600 | 1,895.6 | 1,881.8 |
| 05/20(水) | 1,895 | 1,903 | 1,880 | 1,895 | 32,900 | 1,899.2 | 1,882.6 |
| 05/19(火) | 1,900 | 1,912 | 1,896 | 1,898 | 37,800 | 1,898.6 | 1,882.5 |
| 05/18(月) | 1,905 | 1,905 | 1,887 | 1,900 | 31,800 | 1,893.2 | 1,881.0 |
| 05/15(金) | 1,903 | 1,908 | 1,889 | 1,903 | 46,000 | 1,887.2 | 1,879.8 |
| 05/14(木) | 1,898 | 1,900 | 1,882 | 1,900 | 32,900 | 1,881.4 | 1,878.4 |
| 05/13(水) | 1,874 | 1,902 | 1,871 | 1,892 | 40,100 | 1,873.0 | 1,876.2 |
| 05/12(火) | 1,872 | 1,881 | 1,869 | 1,871 | 25,600 | 1,865.4 | 1,873.5 |
| 05/11(月) | 1,879 | 1,880 | 1,866 | 1,870 | 42,500 | 1,864.8 | 1,872.3 |
| 05/08(金) | 1,868 | 1,878 | 1,858 | 1,874 | 51,100 | 1,868.6 | 1,870.6 |
| 05/07(木) | 1,854 | 1,864 | 1,850 | 1,858 | 51,600 | 1,865.4 | 1,868.5 |
| 05/01(金) | 1,865 | 1,869 | 1,850 | 1,854 | 37,900 | 1,863.4 | 1,866.6 |
| 04/30(木) | 1,888 | 1,888 | 1,860 | 1,868 | 55,900 | 1,864.8 | 1,864.1 |
| 04/28(火) | 1,858 | 1,889 | 1,855 | 1,889 | 86,600 | 1,869.0 | 1,862.4 |
| 04/27(月) | 1,845 | 1,859 | 1,840 | 1,858 | 57,600 | 1,868.6 | 1,859.1 |
| 04/24(金) | 1,855 | 1,863 | 1,838 | 1,848 | 71,100 | 1,877.6 | 1,855.5 |
| 04/23(木) | 1,883 | 1,884 | 1,854 | 1,861 | 65,200 | 1,885.8 | 1,853.0 |
| 04/22(水) | 1,895 | 1,897 | 1,883 | 1,889 | 49,500 | 1,891.6 | 1,850.9 |
| 04/21(火) | 1,905 | 1,909 | 1,881 | 1,887 | 47,400 | 1,892.6 | 1,847.0 |
| 04/20(月) | 1,889 | 1,910 | 1,889 | 1,903 | 56,100 | 1,890.0 | 1,842.2 |
| 04/17(金) | 1,890 | 1,900 | 1,881 | 1,889 | 42,500 | 1,888.8 | 1,837.2 |
| 04/16(木) | 1,905 | 1,912 | 1,890 | 1,890 | 42,400 | 1,891.4 | 1,832.6 |
| 04/15(水) | 1,883 | 1,909 | 1,883 | 1,894 | 69,500 | 1,892.2 | 1,828.5 |
| 04/14(火) | 1,900 | 1,907 | 1,873 | 1,874 | 85,800 | 1,885.6 | 1,825.2 |
| 04/13(月) | 1,910 | 1,917 | 1,882 | 1,897 | 85,700 | 1,884.6 | 1,822.2 |
| 04/10(金) | 1,911 | 1,914 | 1,889 | 1,902 | 107,600 | 1,878.8 | 1,817.9 |
| 04/09(木) | 1,900 | 1,908 | 1,872 | 1,894 | 209,600 | 1,867.4 | 1,813.4 |
| 04/08(水) | 1,875 | 1,880 | 1,859 | 1,861 | 117,900 | 1,853.6 | 1,808.4 |
| 04/07(火) | 1,869 | 1,880 | 1,851 | 1,869 | 68,100 | 1,849.4 | 1,807.1 |
| 04/06(月) | 1,845 | 1,868 | 1,845 | 1,868 | 47,200 | 1,841.0 | 1,807.0 |
| 04/03(金) | 1,825 | 1,845 | 1,825 | 1,845 | 29,300 | 1,832.0 | 1,808.0 |
| 04/02(木) | 1,834 | 1,853 | 1,822 | 1,825 | 69,100 | 1,825.0 | 1,812.2 |
| 04/01(水) | 1,825 | 1,841 | 1,821 | 1,840 | 73,000 | 1,818.4 | 1,819.6 |
| 03/31(火) | 1,821 | 1,835 | 1,817 | 1,827 | 59,700 | 1,815.2 | 1,826.4 |
| 03/30(月) | 1,800 | 1,827 | 1,772 | 1,823 | 116,400 | 1,811.4 | 1,833.6 |
| 03/27(金) | 1,810 | 1,823 | 1,797 | 1,810 | 87,000 | 1,800.2 | 1,841.0 |
| 03/26(木) | 1,816 | 1,823 | 1,780 | 1,792 | 81,300 | 1,795.2 | 1,848.9 |
| 03/25(水) | 1,825 | 1,837 | 1,814 | 1,824 | 101,400 | 1,798.8 | 1,857.6 |
| 03/24(火) | 1,788 | 1,814 | 1,781 | 1,808 | 78,400 | 1,792.0 | 1,864.4 |
| 03/23(月) | 1,775 | 1,776 | 1,757 | 1,767 | 85,800 | 1,783.8 | 1,872.2 |
| 03/19(木) | 1,805 | 1,813 | 1,777 | 1,785 | 66,100 | 1,786.4 | 1,882.2 |
| 03/18(水) | 1,799 | 1,810 | 1,791 | 1,810 | 49,000 | 1,784.2 | 1,891.6 |
| 03/17(火) | 1,768 | 1,798 | 1,768 | 1,790 | 69,400 | 1,779.4 | 1,900.1 |
| 03/16(月) | 1,781 | 1,786 | 1,765 | 1,767 | 60,300 | 1,784.0 | 1,909.8 |
| 03/13(金) | 1,773 | 1,793 | 1,768 | 1,780 | 71,200 | 1,790.2 | 1,920.3 |
| 03/12(木) | 1,781 | 1,781 | 1,766 | 1,774 | 110,000 | 1,792.2 | 1,930.0 |
| 03/11(水) | 1,830 | 1,832 | 1,782 | 1,786 | 112,500 | 1,795.4 | 1,940.1 |
| 03/10(火) | 1,810 | 1,829 | 1,802 | 1,813 | 82,000 | 1,791.6 | 1,950.3 |
| 03/09(月) | 1,765 | 1,798 | 1,736 | 1,798 | 197,400 | 1,795.0 | 1,958.4 |
| 03/06(金) | 1,780 | 1,794 | 1,771 | 1,790 | 106,700 | 1,808.4 | 1,965.0 |
| 03/05(木) | 1,776 | 1,818 | 1,776 | 1,790 | 189,200 | 1,829.4 | 1,972.7 |
| 03/04(水) | 1,802 | 1,805 | 1,756 | 1,767 | 285,700 | 1,861.4 | 1,982.2 |
| 03/03(火) | 1,850 | 1,850 | 1,822 | 1,830 | 250,800 | 1,910.0 | 1,993.7 |
| 03/02(月) | 1,890 | 1,890 | 1,861 | 1,865 | 225,500 | 1,946.0 | 2,002.7 |
| 02/27(金) | 1,949 | 1,949 | 1,885 | 1,895 | 386,100 | 1,974.2 | 2,011.2 |
| 02/26(木) | 2,003 | 2,008 | 1,950 | 1,950 | 369,300 | 1,996.6 | 2,018.9 |
| 02/25(水) | 2,010 | 2,015 | 2,010 | 2,010 | 300,600 | 2,008.2 | 2,025.8 |
| 02/24(火) | 2,015 | 2,018 | 2,007 | 2,010 | 127,700 | 2,008.0 | 2,030.6 |
| 02/20(金) | 2,012 | 2,014 | 2,005 | 2,006 | 62,800 | 2,004.8 | 2,035.8 |
| 02/19(木) | 2,012 | 2,014 | 2,003 | 2,007 | 78,200 | 2,004.4 | 2,041.0 |
| 02/18(水) | 2,015 | 2,019 | 2,001 | 2,008 | 55,800 | 2,006.6 | 2,044.8 |
| 02/17(火) | 2,005 | 2,014 | 1,995 | 2,009 | 91,600 | 2,009.0 | 2,047.7 |
| 02/16(月) | 2,017 | 2,019 | 1,993 | 1,994 | 116,000 | 2,011.4 | 2,052.6 |
| 02/13(金) | 2,019 | 2,026 | 2,001 | 2,004 | 131,000 | 2,019.0 | 2,055.5 |
| 02/12(木) | 2,034 | 2,036 | 2,018 | 2,018 | 123,900 | 2,024.3 | 2,062.0 |
| 02/10(火) | 2,028 | 2,037 | 2,020 | 2,020 | 78,400 | 2,025.3 | 2,067.4 |
| 02/09(月) | 2,043 | 2,045 | 2,021 | 2,021 | 84,700 | 2,026.5 | 2,072.3 |
| 02/06(金) | 2,044 | 2,047 | 2,020 | 2,032 | 71,500 | 2,030.3 | 2,077.2 |
| 02/05(木) | 2,034 | 2,047 | 2,022 | 2,031 | 81,400 | 2,027.3 | 2,082.5 |
| 02/04(水) | 2,022 | 2,031 | 2,016 | 2,023 | 72,300 | 2,013.4 | 2,086.7 |
| 02/03(火) | 2,029 | 2,046 | 2,021 | 2,026 | 98,100 | 2,005.6 | 2,090.3 |
| 02/02(月) | 2,040 | 2,058 | 2,029 | 2,040 | 97,100 | 2,006.0 | 2,094.5 |
| 01/30(金) | 1,970 | 2,020 | 1,970 | 2,017 | 97,100 | 2,009.0 | 2,097.6 |
| 01/29(木) | 1,975 | 1,988 | 1,951 | 1,961 | 152,100 | 2,016.2 | 2,100.6 |
| 01/28(水) | 2,021 | 2,035 | 1,983 | 1,984 | 193,900 | 2,039.5 | 2,105.9 |
| 01/27(火) | 2,046 | 2,047 | 2,028 | 2,028 | 140,500 | 2,060.2 | 2,110.1 |
| 01/26(月) | 2,055 | 2,065 | 2,043 | 2,055 | 204,400 | 2,079.1 | 2,111.3 |
| 01/23(金) | 2,074 | 2,077 | 2,051 | 2,053 | 130,200 | 2,094.2 | 2,111.5 |
| 01/22(木) | 2,094 | 2,100 | 2,076 | 2,078 | 156,100 | 2,111.7 | 2,112.0 |
| 01/21(水) | 2,121 | 2,126 | 2,085 | 2,088 | 99,500 | 2,123.4 | 2,110.8 |
| 01/20(火) | 2,157 | 2,157 | 2,120 | 2,122 | 98,600 | 2,126.0 | 2,109.4 |
| 01/19(月) | 2,144 | 2,166 | 2,128 | 2,130 | 95,300 | 2,117.7 | 2,106.8 |
| 01/16(金) | 2,166 | 2,166 | 2,131 | 2,140 | 79,400 | 2,118.3 | 2,103.8 |
| 01/15(木) | 2,119 | 2,157 | 2,102 | 2,136 | 96,300 | 2,103.1 | 2,100.0 |
| 01/14(水) | 2,104 | 2,107 | 2,082 | 2,101 | 99,500 | 2,109.5 | 2,096.3 |
| 01/13(火) | 2,172 | 2,177 | 2,081 | 2,081 | 184,500 | 2,120.1 | 2,095.3 |
| 01/09(金) | 2,050 | 2,134 | 2,041 | 2,133 | 203,800 | 2,132.0 | 2,094.6 |
| 01/08(木) | 2,168 | 2,170 | 2,061 | 2,065 | 271,700 | 2,134.2 | 2,092.6 |
| 01/07(水) | 2,153 | 2,187 | 2,147 | 2,168 | 57,000 | 2,154.1 | 2,092.8 |
| 01/06(火) | 2,145 | 2,154 | 2,138 | 2,153 | 51,800 | 2,147.5 | 2,089.8 |
| 01/05(月) | 2,163 | 2,163 | 2,126 | 2,140 | 80,300 | 2,139.8 | 2,087.5 |
| 12/30(火) | 2,164 | 2,168 | 2,144 | 2,144 | 51,300 | 2,137.6 | 2,085.2 |
| 12/29(月) | 2,139 | 2,164 | 2,139 | 2,164 | 55,100 | 2,132.4 | 2,081.7 |
| 12/26(金) | 2,122 | 2,139 | 2,119 | 2,135 | 37,600 | 2,117.9 | 2,078.7 |
| 12/25(木) | 2,129 | 2,139 | 2,114 | 2,114 | 31,600 | 2,109.5 | 2,075.0 |
| 12/24(水) | 2,118 | 2,129 | 2,115 | 2,129 | 37,500 | 2,104.5 | 2,072.4 |
| 12/23(火) | 2,093 | 2,127 | 2,093 | 2,118 | 66,900 | 2,090.2 | 2,068.7 |
| 12/22(月) | 2,096 | 2,099 | 2,086 | 2,092 | 31,000 | 2,078.3 | 2,066.0 |
| 12/19(金) | 2,090 | 2,099 | 2,082 | 2,094 | 53,500 | 2,073.1 | 2,063.5 |
| 12/18(木) | 2,062 | 2,103 | 2,059 | 2,090 | 53,400 | 2,064.1 | 2,061.1 |
| 12/17(水) | 2,059 | 2,062 | 2,050 | 2,058 | 31,200 | 2,056.4 | 2,058.2 |
| 12/16(火) | 2,060 | 2,076 | 2,059 | 2,059 | 25,700 | 2,056.6 | 2,056.3 |
| 12/15(月) | 2,052 | 2,073 | 2,052 | 2,066 | 40,100 | 2,055.8 | 2,054.2 |
| 12/12(金) | 2,056 | 2,072 | 2,048 | 2,049 | 30,400 | 2,051.6 | 2,050.9 |
| 12/11(木) | 2,060 | 2,066 | 2,041 | 2,051 | 41,700 | 2,051.0 | 2,047.3 |
| 12/10(水) | 2,063 | 2,073 | 2,052 | 2,059 | 27,900 | 2,055.6 | 2,044.0 |
| 12/09(火) | 2,045 | 2,055 | 2,040 | 2,055 | 27,800 | 2,056.6 | 2,039.7 |
| 12/08(月) | 2,046 | 2,050 | 2,025 | 2,045 | 42,800 | 2,062.3 | 2,036.2 |
| 12/05(金) | 2,064 | 2,066 | 2,045 | 2,046 | 30,300 | 2,067.3 | 2,033.4 |
| 12/04(木) | 2,052 | 2,074 | 2,050 | 2,074 | 29,800 | 2,076.9 | 2,030.5 |
| 12/03(水) | 2,084 | 2,084 | 2,063 | 2,064 | 24,100 | 2,081.4 | 2,027.4 |
| 12/02(火) | 2,070 | 2,087 | 2,063 | 2,084 | 22,400 | 2,084.8 | 2,026.0 |
| 12/01(月) | 2,092 | 2,094 | 2,066 | 2,070 | 32,800 | 2,079.7 | 2,022.7 |
| 11/28(金) | 2,097 | 2,107 | 2,090 | 2,094 | 34,300 | 2,083.4 | 2,021.2 |
| 11/27(木) | 2,085 | 2,097 | 2,075 | 2,097 | 46,500 | 2,073.7 | 2,019.6 |
| 11/26(水) | 2,058 | 2,083 | 2,055 | 2,081 | 39,000 | 2,063.9 | 2,016.4 |
| 11/25(火) | 2,082 | 2,082 | 2,049 | 2,058 | 61,200 | 2,055.4 | 2,013.8 |
| 11/21(金) | 2,049 | 2,089 | 2,049 | 2,089 | 65,700 | 2,053.8 | 2,011.4 |
| 11/20(木) | 2,050 | 2,059 | 2,039 | 2,045 | 43,200 | 2,041.8 | 2,007.6 |
| 11/19(水) | 2,034 | 2,052 | 2,034 | 2,048 | 45,200 | 2,039.7 | 2,006.0 |
| 11/18(火) | 2,035 | 2,050 | 2,027 | 2,038 | 41,200 | 2,033.7 | 2,005.5 |
| 11/17(月) | 2,020 | 2,051 | 2,003 | 2,050 | 81,900 | 2,028.3 | 2,007.5 |
| 11/14(金) | 2,031 | 2,042 | 2,017 | 2,029 | 54,400 | 2,019.4 | 2,009.8 |
| 11/13(木) | 2,030 | 2,038 | 2,025 | 2,034 | 25,900 | 2,010.2 | 2,006.5 |
| 11/12(水) | 2,008 | 2,037 | 2,005 | 2,018 | 45,100 | 1,995.5 | 2,003.7 |
| 11/11(火) | 2,010 | 2,021 | 1,998 | 2,011 | 43,900 | 1,985.1 | 2,002.0 |
| 11/10(月) | 1,990 | 2,005 | 1,981 | 2,005 | 62,500 | 1,973.4 | 2,000.0 |
| 11/07(金) | 1,960 | 1,983 | 1,953 | 1,983 | 32,300 | 1,966.0 | 1,998.6 |
| 11/06(木) | 1,966 | 1,966 | 1,950 | 1,960 | 53,800 | 1,964.4 | 1,998.8 |
| 11/05(水) | 1,954 | 1,969 | 1,949 | 1,966 | 55,800 | 1,966.6 | 2,000.1 |
| 11/04(火) | 1,961 | 1,967 | 1,950 | 1,952 | 89,800 | 1,972.6 | 2,001.3 |
| 10/31(金) | 1,975 | 1,979 | 1,959 | 1,968 | 96,400 | 1,988.3 | 2,005.5 |
| 10/30(木) | 1,965 | 1,982 | 1,960 | 1,975 | 218,200 | 1,994.9 | 2,008.4 |
| 10/29(水) | 1,992 | 1,998 | 1,967 | 1,971 | 93,600 | 2,006.0 | 2,010.4 |
| 10/28(火) | 2,008 | 2,012 | 1,996 | 1,996 | 48,900 | 2,022.3 | 2,011.6 |
| 10/27(月) | 2,015 | 2,031 | 2,005 | 2,031 | 39,200 | 2,026.5 | 2,011.5 |
| 10/24(金) | 2,038 | 2,043 | 1,998 | 2,001 | 54,400 | 2,023.5 | 2,010.5 |
| 10/23(木) | 2,050 | 2,057 | 2,030 | 2,031 | 35,100 | 2,023.1 | 2,011.0 |
| 10/22(水) | 2,025 | 2,063 | 2,021 | 2,053 | 60,600 | 2,015.6 | 2,010.1 |
| 10/21(火) | 2,016 | 2,029 | 2,010 | 2,017 | 36,500 | 2,006.0 | 2,008.7 |
| 10/20(月) | 2,000 | 2,024 | 2,000 | 2,016 | 44,400 | 2,009.4 | 2,008.7 |
| 10/17(金) | 1,996 | 2,012 | 1,991 | 1,999 | 42,300 | 2,023.9 | 2,007.7 |
| 10/16(木) | 1,999 | 2,007 | 1,992 | 1,993 | 44,400 | 2,045.4 | 2,007.5 |
| 10/15(水) | 2,034 | 2,051 | 1,992 | 2,005 | 75,900 | 2,036.1 | 2,007.3 |
| 10/14(火) | 2,049 | 2,082 | 2,024 | 2,034 | 118,100 | 2,027.9 | 2,005.8 |
| 10/10(金) | 2,067 | 2,095 | 2,047 | 2,089 | 153,100 | 2,016.4 | 2,003.3 |
| 10/09(木) | 2,090 | 2,129 | 2,044 | 2,107 | 514,000 | 1,990.7 | 1,998.0 |
| 10/08(水) | 1,964 | 1,971 | 1,945 | 1,946 | 141,900 | 1,963.6 | 1,991.9 |
| 10/07(火) | 1,986 | 1,988 | 1,956 | 1,964 | 69,000 | 1,972.0 | 1,992.6 |
| 10/06(月) | 1,981 | 1,985 | 1,966 | 1,976 | 81,300 | 1,977.6 | 1,993.6 |
| 10/03(金) | 1,965 | 1,980 | 1,954 | 1,960 | 66,400 | 1,981.5 | 1,994.6 |
| 10/02(木) | 1,986 | 1,992 | 1,962 | 1,971 | 92,500 | 2,001.0 | 1,997.9 |
| 10/01(水) | 1,992 | 2,000 | 1,977 | 1,988 | 75,400 | 2,015.0 | 2,000.5 |
| 09/30(火) | 1,996 | 2,005 | 1,992 | 1,992 | 43,500 | 2,022.1 | 2,002.3 |
| 09/29(月) | 2,058 | 2,058 | 1,996 | 1,996 | 64,600 | 2,024.1 | 2,004.1 |
| 09/26(金) | 2,041 | 2,058 | 2,040 | 2,058 | 100,800 | 2,023.7 | 2,005.7 |
| 09/25(木) | 2,026 | 2,043 | 2,021 | 2,041 | 65,400 | 2,013.2 | 2,005.1 |
| 09/24(水) | 2,002 | 2,029 | 1,995 | 2,024 | 64,700 | 2,008.0 | 2,004.8 |
| 09/22(月) | 1,990 | 2,006 | 1,988 | 2,002 | 53,600 | 2,004.6 | 2,004.2 |
| 09/19(金) | 2,005 | 2,015 | 1,990 | 1,994 | 70,800 | 2,007.6 | 2,004.8 |
| 09/18(木) | 2,015 | 2,023 | 2,005 | 2,005 | 35,000 | 2,012.4 | 2,005.3 |
| 09/17(水) | 1,999 | 2,021 | 1,995 | 2,015 | 45,300 | 2,009.8 | 2,006.3 |
| 09/16(火) | 2,017 | 2,020 | 1,992 | 2,007 | 48,600 | 2,005.4 | - |
| 09/12(金) | 2,025 | 2,025 | 2,010 | 2,017 | 66,700 | 2,001.8 | - |
| 09/11(木) | 1,994 | 2,018 | 1,993 | 2,018 | 80,200 | 1,991.7 | - |
| 09/10(水) | 2,000 | 2,007 | 1,991 | 1,992 | 41,100 | 1,982.3 | - |
| 09/09(火) | 1,994 | 2,004 | 1,993 | 1,993 | 56,900 | 1,975.2 | - |
| 09/08(月) | 1,970 | 1,994 | 1,967 | 1,989 | 74,200 | 1,967.6 | - |
| 09/05(金) | 1,964 | 1,974 | 1,954 | 1,966 | 63,900 | 1,962.4 | - |
| 09/04(木) | 1,971 | 1,974 | 1,949 | 1,971 | 70,700 | 1,966.8 | - |
| 09/03(水) | 1,958 | 1,970 | 1,952 | 1,956 | 91,900 | 1,973.2 | - |
| 09/02(火) | 1,939 | 1,970 | 1,930 | 1,955 | 147,300 | 1,990.1 | - |
| 09/01(月) | 1,979 | 2,004 | 1,963 | 1,963 | 110,100 | 2,006.2 | - |
| 08/29(金) | 1,996 | 1,999 | 1,974 | 1,988 | 98,700 | 2,020.6 | - |
| 08/28(木) | 2,011 | 2,019 | 2,002 | 2,003 | 304,700 | 2,030.1 | - |
| 08/27(水) | 2,038 | 2,048 | 2,037 | 2,041 | 315,500 | 2,036.9 | - |
| 08/26(火) | 2,035 | 2,042 | 2,033 | 2,036 | 103,000 | 2,037.3 | - |
| 08/25(月) | 2,036 | 2,043 | 2,033 | 2,035 | 97,800 | 2,036.5 | - |
| 08/22(金) | 2,027 | 2,049 | 2,026 | 2,036 | 61,100 | 2,031.5 | - |
| 08/21(木) | 2,050 | 2,060 | 2,024 | 2,037 | 91,100 | 2,027.8 | - |
| 08/20(水) | 2,050 | 2,060 | 2,040 | 2,043 | 126,000 | 2,021.6 | - |
| 08/19(火) | 1,969 | 2,041 | 1,969 | 2,032 | 337,400 | 2,019.1 | - |
| 08/18(月) | 2,017 | 2,026 | 2,010 | 2,010 | 119,900 | 2,021.2 | - |
| 08/15(金) | 2,006 | 2,038 | 1,969 | 2,017 | 207,300 | 2,033.3 | - |
| 08/14(木) | 2,020 | 2,023 | 2,006 | 2,006 | 115,700 | 2,041.0 | - |
| 08/13(水) | 2,040 | 2,042 | 2,030 | 2,030 | 93,800 | 2,048.2 | - |
