?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,435 | 3,460 | 3,410 | 3,440 | 85,200 | 3,416.0 | 3,584.6 |
| 10/20(火) | 3,405 | 3,455 | 3,395 | 3,440 | 67,800 | 3,393.0 | 3,593.4 |
| 10/19(月) | 3,445 | 3,445 | 3,385 | 3,390 | 94,300 | 3,409.0 | 3,603.6 |
| 10/16(金) | 3,435 | 3,440 | 3,375 | 3,390 | 139,700 | 3,432.0 | 3,616.8 |
| 10/15(木) | 3,365 | 3,440 | 3,345 | 3,420 | 136,800 | 3,458.0 | 3,627.4 |
| 10/14(水) | 3,450 | 3,500 | 3,290 | 3,325 | 361,700 | 3,477.0 | 3,640.0 |
| 10/13(火) | 3,570 | 3,580 | 3,490 | 3,520 | 134,800 | 3,518.0 | 3,656.0 |
| 10/09(金) | 3,555 | 3,565 | 3,485 | 3,505 | 101,700 | 3,524.0 | 3,663.0 |
| 10/08(木) | 3,560 | 3,585 | 3,490 | 3,520 | 128,300 | 3,536.0 | 3,672.6 |
| 10/07(水) | 3,530 | 3,545 | 3,495 | 3,515 | 77,500 | 3,550.0 | 3,683.0 |
| 10/06(火) | 3,545 | 3,550 | 3,510 | 3,530 | 51,400 | 3,571.0 | 3,694.0 |
| 10/05(月) | 3,565 | 3,565 | 3,525 | 3,550 | 69,100 | 3,594.0 | 3,704.4 |
| 10/02(金) | 3,570 | 3,585 | 3,530 | 3,565 | 67,700 | 3,623.0 | 3,712.6 |
| 10/01(木) | 3,575 | 3,620 | 3,570 | 3,590 | 73,400 | 3,657.0 | 3,719.4 |
| 09/30(水) | 3,615 | 3,620 | 3,570 | 3,620 | 139,900 | 3,681.0 | 3,724.0 |
| 09/29(火) | 3,700 | 3,700 | 3,625 | 3,645 | 74,300 | 3,705.0 | 3,726.2 |
| 09/28(月) | 3,750 | 3,765 | 3,670 | 3,695 | 113,300 | 3,737.0 | 3,726.6 |
| 09/25(金) | 3,730 | 3,750 | 3,710 | 3,735 | 79,600 | 3,743.0 | 3,723.4 |
| 09/24(木) | 3,720 | 3,745 | 3,690 | 3,710 | 98,900 | 3,746.0 | 3,718.2 |
| 09/18(金) | 3,785 | 3,785 | 3,730 | 3,740 | 128,900 | 3,761.0 | 3,712.8 |
| 09/17(木) | 3,730 | 3,805 | 3,730 | 3,805 | 64,900 | 3,754.0 | 3,705.8 |
| 09/16(水) | 3,755 | 3,795 | 3,725 | 3,725 | 79,600 | 3,725.0 | 3,696.4 |
| 09/15(火) | 3,790 | 3,800 | 3,745 | 3,750 | 90,100 | 3,719.0 | 3,689.6 |
| 09/14(月) | 3,775 | 3,805 | 3,735 | 3,785 | 98,500 | 3,713.0 | 3,683.6 |
| 09/11(金) | 3,640 | 3,735 | 3,640 | 3,705 | 135,400 | 3,687.0 | 3,673.4 |
| 09/10(木) | 3,680 | 3,690 | 3,655 | 3,660 | 112,900 | 3,693.0 | 3,663.8 |
| 09/09(水) | 3,725 | 3,750 | 3,695 | 3,695 | 115,900 | 3,706.0 | 3,659.0 |
| 09/08(火) | 3,655 | 3,745 | 3,655 | 3,720 | 84,400 | 3,706.0 | 3,656.0 |
| 09/07(月) | 3,720 | 3,735 | 3,655 | 3,655 | 136,300 | 3,711.0 | 3,651.8 |
| 09/04(金) | 3,705 | 3,765 | 3,685 | 3,735 | 96,300 | 3,736.0 | 3,654.8 |
| 09/02(水) | 3,730 | 3,750 | 3,690 | 3,725 | 98,400 | 3,747.0 | 3,654.6 |
| 09/01(火) | 3,750 | 3,790 | 3,685 | 3,695 | 94,100 | 3,760.0 | 3,652.0 |
| 08/31(月) | 3,790 | 3,800 | 3,725 | 3,745 | 157,700 | 3,772.0 | 3,646.4 |
| 08/28(金) | 3,710 | 3,785 | 3,710 | 3,780 | 169,200 | 3,770.0 | 3,636.4 |
| 08/27(木) | 3,790 | 3,835 | 3,765 | 3,790 | 388,400 | 3,755.0 | 3,623.4 |
| 08/26(水) | 3,765 | 3,810 | 3,765 | 3,790 | 142,500 | 3,732.0 | 3,611.4 |
| 08/25(火) | 3,790 | 3,800 | 3,755 | 3,755 | 108,700 | 3,705.0 | 3,600.8 |
| 08/24(月) | 3,720 | 3,770 | 3,705 | 3,735 | 106,500 | 3,677.0 | 3,592.6 |
| 08/21(金) | 3,660 | 3,720 | 3,660 | 3,705 | 131,300 | 3,651.0 | 3,583.8 |
| 08/20(木) | 3,680 | 3,715 | 3,650 | 3,675 | 109,100 | 3,625.0 | 3,575.8 |
| 08/19(水) | 3,655 | 3,670 | 3,600 | 3,655 | 79,200 | 3,603.0 | 3,569.0 |
| 08/18(火) | 3,555 | 3,645 | 3,550 | 3,615 | 109,200 | 3,586.0 | 3,562.6 |
| 08/17(月) | 3,570 | 3,610 | 3,560 | 3,605 | 84,000 | 3,574.0 | 3,558.4 |
| 08/14(金) | 3,565 | 3,585 | 3,545 | 3,575 | 52,200 | 3,573.0 | 3,556.0 |
| 08/13(木) | 3,590 | 3,590 | 3,535 | 3,565 | 70,000 | 3,564.0 | 3,556.8 |
| 08/12(水) | 3,590 | 3,595 | 3,555 | 3,570 | 94,300 | 3,544.0 | 3,558.2 |
| 08/10(月) | 3,580 | 3,580 | 3,540 | 3,555 | 90,000 | 3,538.0 | 3,556.2 |
| 08/07(金) | 3,545 | 3,620 | 3,525 | 3,600 | 68,900 | 3,551.0 | 3,550.0 |
| 08/06(木) | 3,505 | 3,535 | 3,475 | 3,530 | 66,700 | 3,554.0 | 3,542.0 |
| 08/05(水) | 3,515 | 3,540 | 3,465 | 3,465 | 69,000 | 3,594.0 | 3,532.6 |
| 08/04(火) | 3,595 | 3,595 | 3,515 | 3,540 | 78,800 | 3,647.0 | 3,529.8 |
| 08/03(月) | 3,615 | 3,640 | 3,555 | 3,620 | 105,900 | 3,671.0 | 3,525.4 |
| 07/31(金) | 3,665 | 3,690 | 3,600 | 3,615 | 72,800 | 3,658.0 | 3,515.8 |
| 07/30(木) | 3,715 | 3,740 | 3,665 | 3,730 | 87,100 | 3,634.0 | 3,504.8 |
| 07/29(水) | 3,680 | 3,795 | 3,660 | 3,730 | 125,100 | 3,579.0 | 3,488.8 |
| 07/28(火) | 3,595 | 3,670 | 3,570 | 3,660 | 109,800 | 3,531.0 | 3,471.4 |
| 07/27(月) | 3,525 | 3,570 | 3,510 | 3,555 | 53,200 | 3,504.0 | 3,455.0 |
| 07/24(金) | 3,410 | 3,520 | 3,405 | 3,495 | 47,500 | 3,503.0 | 3,444.4 |
| 07/23(木) | 3,440 | 3,465 | 3,435 | 3,455 | 49,100 | 3,507.0 | 3,434.4 |
| 07/22(水) | 3,505 | 3,505 | 3,450 | 3,490 | 64,400 | 3,517.0 | 3,426.6 |
| 07/21(火) | 3,560 | 3,605 | 3,510 | 3,525 | 70,800 | 3,520.0 | 3,418.0 |
| 07/17(金) | 3,550 | 3,610 | 3,520 | 3,550 | 63,900 | 3,514.0 | 3,408.8 |
| 07/16(木) | 3,505 | 3,555 | 3,505 | 3,515 | 60,900 | 3,506.0 | 3,400.4 |
| 07/15(水) | 3,505 | 3,555 | 3,495 | 3,505 | 47,500 | 3,512.0 | 3,394.8 |
| 07/14(火) | 3,540 | 3,570 | 3,505 | 3,505 | 56,500 | 3,530.0 | 3,387.4 |
| 07/13(月) | 3,570 | 3,570 | 3,495 | 3,495 | 48,600 | 3,549.0 | 3,377.2 |
| 07/10(金) | 3,530 | 3,530 | 3,485 | 3,510 | 92,600 | 3,554.0 | 3,367.8 |
| 07/09(木) | 3,610 | 3,610 | 3,545 | 3,545 | 80,700 | 3,532.0 | 3,356.4 |
| 07/08(水) | 3,625 | 3,640 | 3,570 | 3,595 | 78,600 | 3,503.0 | 3,343.0 |
| 07/07(火) | 3,520 | 3,620 | 3,515 | 3,600 | 121,200 | 3,443.0 | 3,328.2 |
| 07/06(月) | 3,405 | 3,530 | 3,365 | 3,520 | 151,200 | 3,402.0 | 3,311.8 |
| 07/03(金) | 3,460 | 3,465 | 3,400 | 3,400 | 96,800 | 3,384.0 | 3,300.0 |
| 07/02(木) | 3,365 | 3,415 | 3,350 | 3,400 | 102,800 | 3,380.0 | 3,293.4 |
| 07/01(水) | 3,345 | 3,350 | 3,295 | 3,295 | 97,600 | 3,368.0 | 3,287.4 |
| 06/30(火) | 3,435 | 3,465 | 3,380 | 3,395 | 138,100 | 3,375.0 | 3,284.4 |
| 06/29(月) | 3,380 | 3,440 | 3,380 | 3,430 | 104,200 | 3,355.0 | 3,277.8 |
| 06/26(金) | 3,350 | 3,380 | 3,340 | 3,380 | 61,000 | 3,319.0 | 3,270.0 |
| 06/25(木) | 3,330 | 3,380 | 3,330 | 3,340 | 72,800 | 3,301.0 | 3,267.4 |
| 06/24(水) | 3,295 | 3,365 | 3,280 | 3,330 | 68,600 | 3,282.0 | 3,268.6 |
| 06/23(火) | 3,245 | 3,300 | 3,245 | 3,295 | 58,000 | 3,268.0 | 3,271.4 |
| 06/22(月) | 3,250 | 3,280 | 3,245 | 3,250 | 42,200 | 3,264.0 | 3,277.2 |
| 06/19(金) | 3,245 | 3,290 | 3,245 | 3,290 | 108,600 | 3,273.0 | 3,282.4 |
| 06/18(木) | 3,255 | 3,305 | 3,230 | 3,245 | 104,800 | 3,283.0 | 3,289.2 |
| 06/17(水) | 3,285 | 3,345 | 3,260 | 3,260 | 40,700 | 3,309.0 | 3,297.2 |
| 06/16(火) | 3,265 | 3,295 | 3,225 | 3,275 | 71,100 | 3,321.0 | 3,303.0 |
| 06/15(月) | 3,295 | 3,325 | 3,280 | 3,295 | 80,900 | 3,316.0 | 3,306.8 |
| 06/12(金) | 3,345 | 3,350 | 3,300 | 3,340 | 94,900 | 3,309.0 | 3,310.6 |
| 06/11(木) | 3,350 | 3,385 | 3,325 | 3,375 | 72,000 | 3,286.0 | 3,312.0 |
| 06/10(水) | 3,265 | 3,330 | 3,265 | 3,320 | 73,300 | 3,253.0 | 3,313.0 |
| 06/09(火) | 3,260 | 3,300 | 3,240 | 3,250 | 58,700 | 3,234.0 | 3,315.6 |
| 06/08(月) | 3,245 | 3,295 | 3,235 | 3,260 | 62,400 | 3,222.0 | 3,321.6 |
| 06/05(金) | 3,245 | 3,275 | 3,215 | 3,225 | 74,100 | 3,215.0 | 3,328.6 |
| 06/04(木) | 3,215 | 3,260 | 3,210 | 3,210 | 62,000 | 3,217.0 | 3,337.6 |
| 06/03(水) | 3,210 | 3,235 | 3,170 | 3,225 | 61,000 | 3,225.0 | 3,349.0 |
| 06/02(火) | 3,155 | 3,235 | 3,120 | 3,190 | 92,800 | 3,224.0 | 3,362.0 |
| 06/01(月) | 3,210 | 3,225 | 3,150 | 3,225 | 99,300 | 3,232.0 | 3,376.8 |
| 05/29(金) | 3,225 | 3,310 | 3,220 | 3,235 | 115,600 | 3,234.0 | 3,392.0 |
| 05/28(木) | 3,250 | 3,270 | 3,220 | 3,250 | 65,100 | 3,250.0 | 3,407.2 |
| 05/27(水) | 3,230 | 3,230 | 3,185 | 3,220 | 51,000 | 3,274.0 | 3,423.2 |
| 05/26(火) | 3,205 | 3,260 | 3,195 | 3,230 | 66,400 | 3,310.0 | 3,439.6 |
| 05/25(月) | 3,305 | 3,305 | 3,210 | 3,235 | 64,300 | 3,352.0 | 3,456.0 |
| 05/22(金) | 3,355 | 3,355 | 3,290 | 3,315 | 72,600 | 3,381.0 | 3,471.6 |
| 05/21(木) | 3,410 | 3,430 | 3,350 | 3,370 | 63,600 | 3,410.0 | 3,491.2 |
| 05/20(水) | 3,420 | 3,440 | 3,365 | 3,400 | 66,800 | 3,425.0 | 3,509.6 |
| 05/19(火) | 3,420 | 3,445 | 3,415 | 3,440 | 56,800 | 3,426.0 | 3,529.0 |
| 05/18(月) | 3,465 | 3,475 | 3,370 | 3,380 | 51,200 | 3,412.0 | 3,546.8 |
| 05/15(金) | 3,440 | 3,470 | 3,410 | 3,460 | 74,100 | 3,414.0 | 3,566.4 |
| 05/14(木) | 3,405 | 3,465 | 3,405 | 3,445 | 48,500 | 3,397.0 | 3,583.0 |
| 05/13(水) | 3,375 | 3,430 | 3,375 | 3,405 | 58,300 | 3,388.0 | 3,599.4 |
| 05/12(火) | 3,395 | 3,405 | 3,360 | 3,370 | 57,000 | 3,384.0 | 3,616.4 |
| 05/11(月) | 3,370 | 3,420 | 3,370 | 3,390 | 59,200 | 3,390.0 | 3,635.0 |
| 05/08(金) | 3,395 | 3,405 | 3,330 | 3,375 | 74,700 | 3,399.0 | 3,650.6 |
| 05/07(木) | 3,395 | 3,435 | 3,380 | 3,400 | 93,200 | 3,414.0 | 3,666.0 |
| 05/01(金) | 3,385 | 3,400 | 3,350 | 3,385 | 76,400 | 3,433.0 | 3,680.8 |
| 04/30(木) | 3,435 | 3,435 | 3,350 | 3,400 | 91,900 | 3,466.0 | 3,696.2 |
| 04/28(火) | 3,450 | 3,455 | 3,400 | 3,435 | 83,300 | 3,498.0 | 3,711.0 |
| 04/27(月) | 3,480 | 3,510 | 3,435 | 3,450 | 98,300 | 3,532.0 | 3,722.4 |
| 04/24(金) | 3,525 | 3,535 | 3,485 | 3,495 | 61,800 | 3,565.0 | 3,730.2 |
| 04/23(木) | 3,535 | 3,565 | 3,530 | 3,550 | 85,600 | 3,596.0 | 3,738.2 |
| 04/22(水) | 3,580 | 3,600 | 3,560 | 3,560 | 60,900 | 3,612.0 | 3,746.0 |
| 04/21(火) | 3,615 | 3,650 | 3,580 | 3,605 | 67,500 | 3,628.0 | 3,751.8 |
| 04/20(月) | 3,660 | 3,675 | 3,615 | 3,615 | 58,400 | 3,632.0 | 3,753.2 |
| 04/17(金) | 3,620 | 3,660 | 3,615 | 3,650 | 75,600 | 3,670.0 | 3,753.8 |
| 04/16(木) | 3,655 | 3,670 | 3,600 | 3,630 | 114,100 | 3,706.0 | 3,753.2 |
| 04/15(水) | 3,670 | 3,700 | 3,610 | 3,640 | 109,800 | 3,757.0 | 3,755.0 |
| 04/14(火) | 3,735 | 3,760 | 3,615 | 3,625 | 127,200 | 3,806.0 | 3,756.2 |
| 04/13(月) | 3,850 | 3,850 | 3,730 | 3,805 | 82,000 | 3,855.0 | 3,757.8 |
| 04/10(金) | 3,915 | 3,920 | 3,815 | 3,830 | 68,400 | 3,869.0 | 3,752.6 |
| 04/09(木) | 3,885 | 3,945 | 3,870 | 3,885 | 71,300 | 3,874.0 | 3,747.4 |
| 04/08(水) | 3,925 | 3,925 | 3,860 | 3,885 | 96,600 | 3,863.0 | 3,738.4 |
| 04/07(火) | 3,875 | 3,890 | 3,830 | 3,870 | 98,100 | 3,853.0 | 3,732.6 |
| 04/06(月) | 3,865 | 3,880 | 3,850 | 3,875 | 50,000 | 3,835.0 | 3,732.2 |
| 04/03(金) | 3,800 | 3,855 | 3,790 | 3,855 | 34,800 | 3,812.0 | 3,732.8 |
| 04/02(木) | 3,835 | 3,875 | 3,805 | 3,830 | 53,900 | 3,795.0 | 3,731.6 |
| 04/01(水) | 3,820 | 3,835 | 3,785 | 3,835 | 59,300 | 3,783.0 | 3,736.8 |
| 03/31(火) | 3,765 | 3,800 | 3,755 | 3,780 | 67,600 | 3,770.0 | 3,740.4 |
| 03/30(月) | 3,700 | 3,775 | 3,675 | 3,760 | 105,400 | 3,758.0 | 3,743.1 |
| 03/27(金) | 3,795 | 3,795 | 3,725 | 3,770 | 92,200 | 3,735.0 | 3,746.5 |
| 03/26(木) | 3,780 | 3,780 | 3,735 | 3,770 | 47,800 | 3,720.0 | 3,748.6 |
| 03/25(水) | 3,730 | 3,780 | 3,730 | 3,770 | 52,900 | 3,715.0 | 3,747.7 |
| 03/24(火) | 3,655 | 3,720 | 3,645 | 3,720 | 53,200 | 3,702.0 | 3,747.6 |
| 03/23(月) | 3,660 | 3,660 | 3,610 | 3,645 | 62,200 | 3,686.0 | 3,747.1 |
| 03/19(木) | 3,700 | 3,730 | 3,690 | 3,695 | 159,100 | 3,683.0 | 3,750.6 |
| 03/18(水) | 3,695 | 3,745 | 3,690 | 3,745 | 53,800 | 3,671.0 | 3,749.5 |
| 03/17(火) | 3,640 | 3,710 | 3,640 | 3,705 | 60,600 | 3,657.0 | 3,744.3 |
| 03/16(月) | 3,650 | 3,655 | 3,615 | 3,640 | 64,400 | 3,650.0 | 3,739.6 |
| 03/13(金) | 3,640 | 3,675 | 3,625 | 3,630 | 68,000 | 3,655.0 | 3,736.0 |
| 03/12(木) | 3,650 | 3,665 | 3,610 | 3,635 | 69,700 | 3,664.0 | 3,731.8 |
| 03/11(水) | 3,710 | 3,735 | 3,675 | 3,675 | 70,100 | 3,677.0 | 3,726.0 |
| 03/10(火) | 3,695 | 3,715 | 3,645 | 3,670 | 81,500 | 3,674.0 | 3,717.1 |
| 03/09(月) | 3,575 | 3,685 | 3,550 | 3,665 | 80,400 | 3,688.0 | 3,707.7 |
| 03/06(金) | 3,655 | 3,690 | 3,620 | 3,675 | 54,900 | 3,727.0 | 3,697.4 |
| 03/05(木) | 3,725 | 3,745 | 3,695 | 3,700 | 95,400 | 3,770.0 | 3,685.6 |
| 03/04(水) | 3,670 | 3,685 | 3,610 | 3,660 | 141,700 | 3,795.0 | 3,675.7 |
| 03/03(火) | 3,825 | 3,845 | 3,720 | 3,740 | 146,100 | 3,855.0 | 3,668.5 |
| 03/02(月) | 3,900 | 3,900 | 3,830 | 3,860 | 102,100 | 3,892.1 | 3,658.7 |
| 02/27(金) | 3,805 | 3,895 | 3,770 | 3,890 | 132,900 | 3,889.3 | 3,643.9 |
| 02/26(木) | 3,930 | 3,940 | 3,825 | 3,825 | 525,300 | 3,880.6 | 3,627.7 |
| 02/25(水) | 3,945 | 3,990 | 3,896 | 3,960 | 634,300 | 3,879.9 | 3,616.1 |
| 02/24(火) | 3,881 | 3,950 | 3,861 | 3,925 | 551,000 | 3,837.4 | 3,597.5 |
| 02/20(金) | 3,817 | 3,876 | 3,802 | 3,846 | 283,600 | 3,805.8 | 3,576.0 |
| 02/19(木) | 3,827 | 3,891 | 3,772 | 3,846 | 402,800 | 3,778.1 | 3,557.6 |
| 02/18(水) | 3,787 | 3,846 | 3,767 | 3,822 | 183,300 | 3,755.3 | 3,539.2 |
| 02/17(火) | 3,772 | 3,797 | 3,747 | 3,747 | 170,300 | 3,724.7 | 3,521.8 |
| 02/16(月) | 3,752 | 3,767 | 3,688 | 3,767 | 279,900 | 3,698.0 | 3,507.5 |
| 02/13(金) | 3,757 | 3,772 | 3,698 | 3,708 | 268,500 | 3,662.4 | 3,489.2 |
| 02/12(木) | 3,663 | 3,747 | 3,658 | 3,733 | 388,200 | 3,630.7 | 3,473.9 |
| 02/10(火) | 3,629 | 3,673 | 3,619 | 3,668 | 156,500 | 3,589.2 | 3,457.5 |
| 02/09(月) | 3,639 | 3,644 | 3,589 | 3,614 | 265,300 | 3,553.6 | 3,444.1 |
| 02/06(金) | 3,599 | 3,629 | 3,550 | 3,589 | 197,900 | 3,521.0 | 3,433.4 |
| 02/05(木) | 3,574 | 3,579 | 3,530 | 3,550 | 191,900 | 3,490.3 | 3,423.9 |
| 02/04(水) | 3,495 | 3,550 | 3,490 | 3,525 | 159,100 | 3,461.7 | 3,416.8 |
| 02/03(火) | 3,456 | 3,505 | 3,446 | 3,490 | 117,200 | 3,433.0 | 3,411.0 |
| 02/02(月) | 3,446 | 3,476 | 3,436 | 3,451 | 136,000 | 3,425.1 | 3,405.5 |
| 01/30(金) | 3,421 | 3,456 | 3,401 | 3,436 | 107,000 | 3,431.0 | 3,401.9 |
| 01/29(木) | 3,347 | 3,411 | 3,322 | 3,406 | 100,000 | 3,442.9 | 3,397.4 |
| 01/28(水) | 3,426 | 3,431 | 3,382 | 3,382 | 103,000 | 3,459.7 | 3,396.4 |
| 01/27(火) | 3,466 | 3,476 | 3,446 | 3,451 | 74,800 | 3,480.5 | 3,397.2 |
| 01/26(月) | 3,471 | 3,515 | 3,466 | 3,480 | 92,600 | 3,497.3 | 3,392.3 |
| 01/23(金) | 3,505 | 3,520 | 3,476 | 3,495 | 64,800 | 3,500.2 | 3,387.1 |
| 01/22(木) | 3,466 | 3,495 | 3,461 | 3,490 | 91,800 | 3,478.5 | 3,381.8 |
| 01/21(水) | 3,510 | 3,525 | 3,471 | 3,485 | 82,700 | 3,457.7 | 3,375.8 |
| 01/20(火) | 3,476 | 3,545 | 3,476 | 3,535 | 87,100 | 3,437.9 | 3,367.5 |
| 01/19(月) | 3,461 | 3,520 | 3,446 | 3,495 | 137,200 | 3,408.3 | 3,357.3 |
| 01/16(金) | 3,387 | 3,401 | 3,367 | 3,387 | 54,200 | 3,387.5 | 3,349.3 |
| 01/15(木) | 3,396 | 3,401 | 3,357 | 3,387 | 65,100 | 3,371.7 | 3,345.2 |
| 01/14(水) | 3,387 | 3,416 | 3,382 | 3,387 | 84,700 | 3,359.8 | 3,338.7 |
| 01/13(火) | 3,406 | 3,446 | 3,382 | 3,387 | 119,100 | 3,347.0 | 3,333.7 |
| 01/09(金) | 3,377 | 3,406 | 3,357 | 3,391 | 135,300 | 3,336.1 | 3,327.4 |
| 01/08(木) | 3,337 | 3,347 | 3,307 | 3,307 | 77,800 | 3,327.2 | 3,323.4 |
| 01/07(水) | 3,302 | 3,342 | 3,288 | 3,327 | 56,800 | 3,336.1 | 3,323.4 |
| 01/06(火) | 3,327 | 3,337 | 3,312 | 3,322 | 78,900 | 3,345.0 | 3,323.2 |
| 01/05(月) | 3,352 | 3,362 | 3,312 | 3,332 | 85,300 | 3,356.9 | 3,323.2 |
| 12/30(火) | 3,372 | 3,372 | 3,342 | 3,347 | 54,400 | 3,360.8 | 3,323.2 |
| 12/29(月) | 3,396 | 3,396 | 3,337 | 3,352 | 80,600 | 3,363.8 | 3,321.7 |
| 12/26(金) | 3,382 | 3,401 | 3,352 | 3,372 | 70,500 | 3,357.8 | 3,319.9 |
| 12/25(木) | 3,391 | 3,396 | 3,367 | 3,382 | 54,500 | 3,359.8 | 3,315.9 |
| 12/24(水) | 3,372 | 3,382 | 3,342 | 3,352 | 66,100 | 3,363.8 | 3,310.0 |
| 12/23(火) | 3,352 | 3,367 | 3,332 | 3,362 | 62,100 | 3,358.8 | 3,305.6 |
| 12/22(月) | 3,401 | 3,401 | 3,322 | 3,322 | 62,000 | 3,356.9 | 3,302.1 |
| 12/19(金) | 3,377 | 3,406 | 3,362 | 3,382 | 92,700 | 3,364.8 | 3,300.1 |
| 12/18(木) | 3,347 | 3,416 | 3,327 | 3,401 | 75,900 | 3,356.9 | 3,293.8 |
| 12/17(水) | 3,357 | 3,357 | 3,327 | 3,327 | 57,000 | 3,332.1 | 3,285.9 |
| 12/16(火) | 3,377 | 3,387 | 3,352 | 3,352 | 67,500 | 3,322.3 | 3,278.9 |
| 12/15(月) | 3,352 | 3,377 | 3,327 | 3,362 | 77,700 | 3,311.4 | 3,271.2 |
| 12/12(金) | 3,312 | 3,342 | 3,302 | 3,342 | 96,000 | 3,295.6 | 3,262.5 |
| 12/11(木) | 3,298 | 3,302 | 3,268 | 3,278 | 54,300 | 3,271.8 | 3,252.8 |
| 12/10(水) | 3,302 | 3,307 | 3,273 | 3,278 | 76,600 | 3,268.9 | 3,245.3 |
| 12/09(火) | 3,283 | 3,298 | 3,243 | 3,298 | 79,700 | 3,259.0 | 3,238.4 |
| 12/08(月) | 3,223 | 3,293 | 3,223 | 3,283 | 74,200 | 3,258.0 | 3,230.5 |
| 12/05(金) | 3,218 | 3,253 | 3,213 | 3,223 | 121,400 | 3,262.9 | 3,222.8 |
| 12/04(木) | 3,233 | 3,278 | 3,228 | 3,263 | 106,100 | 3,282.7 | 3,215.7 |
| 12/03(水) | 3,283 | 3,283 | 3,218 | 3,228 | 90,700 | 3,294.6 | 3,209.7 |
| 12/02(火) | 3,293 | 3,298 | 3,268 | 3,293 | 66,600 | 3,315.3 | 3,207.6 |
| 12/01(月) | 3,332 | 3,332 | 3,288 | 3,307 | 100,300 | 3,318.3 | 3,200.8 |
| 11/28(金) | 3,317 | 3,337 | 3,302 | 3,322 | 77,800 | 3,318.3 | 3,197.7 |
| 11/27(木) | 3,342 | 3,352 | 3,302 | 3,322 | 62,700 | 3,308.4 | 3,192.3 |
| 11/26(水) | 3,342 | 3,347 | 3,307 | 3,332 | 66,200 | 3,290.6 | 3,184.6 |
| 11/25(火) | 3,307 | 3,322 | 3,288 | 3,307 | 78,600 | 3,272.8 | - |
| 11/21(金) | 3,302 | 3,327 | 3,283 | 3,307 | 145,000 | 3,265.9 | - |
| 11/20(木) | 3,233 | 3,293 | 3,223 | 3,273 | 79,300 | 3,259.0 | - |
| 11/19(水) | 3,243 | 3,273 | 3,218 | 3,233 | 90,000 | 3,249.1 | - |
| 11/18(火) | 3,273 | 3,298 | 3,233 | 3,243 | 71,600 | 3,243.2 | - |
| 11/17(月) | 3,273 | 3,283 | 3,238 | 3,273 | 82,700 | 3,225.4 | - |
| 11/14(金) | 3,223 | 3,283 | 3,204 | 3,273 | 106,300 | 3,202.6 | - |
| 11/13(木) | 3,213 | 3,233 | 3,209 | 3,223 | 55,500 | 3,176.9 | - |
| 11/12(水) | 3,154 | 3,228 | 3,149 | 3,204 | 91,300 | 3,152.2 | - |
| 11/11(火) | 3,164 | 3,174 | 3,115 | 3,154 | 92,200 | 3,129.4 | - |
| 11/10(月) | 3,154 | 3,159 | 3,120 | 3,159 | 66,800 | 3,119.6 | - |
| 11/07(金) | 3,115 | 3,144 | 3,105 | 3,144 | 78,000 | 3,107.7 | - |
| 11/06(木) | 3,090 | 3,115 | 3,075 | 3,100 | 56,000 | 3,096.8 | - |
| 11/05(水) | 3,120 | 3,129 | 3,070 | 3,090 | 88,300 | 3,085.9 | - |
| 11/04(火) | 3,070 | 3,139 | 3,070 | 3,105 | 77,200 | 3,090.9 | - |
| 10/31(金) | 3,105 | 3,134 | 3,095 | 3,100 | 85,100 | 3,104.7 | - |
| 10/30(木) | 3,050 | 3,110 | 3,050 | 3,090 | 100,000 | 3,109.7 | - |
| 10/29(水) | 3,115 | 3,115 | 3,036 | 3,045 | 74,300 | 3,137.4 | - |
| 10/28(火) | 3,164 | 3,164 | 3,105 | 3,115 | 66,000 | 3,166.0 | - |
| 10/27(月) | 3,134 | 3,209 | 3,134 | 3,174 | 78,900 | 3,169.0 | - |
| 10/24(金) | 3,218 | 3,218 | 3,124 | 3,124 | 61,000 | 3,173.9 | - |
| 10/23(木) | 3,194 | 3,243 | 3,194 | 3,228 | 91,800 | 3,189.8 | - |
| 10/22(水) | 3,149 | 3,194 | 3,149 | 3,189 | 94,000 | 3,180.9 | - |
| 10/21(火) | 3,164 | 3,189 | 3,129 | 3,129 | 110,500 | 3,172.9 | - |
