?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,655 | 1,655 | 1,622 | 1,637 | 543,100 | 1,628.0 | 1,620.5 |
| 10/20(火) | 1,626 | 1,659 | 1,624 | 1,655 | 437,200 | 1,610.4 | 1,617.8 |
| 10/19(月) | 1,632 | 1,646 | 1,616 | 1,626 | 480,300 | 1,594.6 | 1,614.6 |
| 10/16(金) | 1,628 | 1,635 | 1,591 | 1,630 | 712,500 | 1,581.0 | 1,612.6 |
| 10/15(木) | 1,573 | 1,602 | 1,554 | 1,592 | 487,400 | 1,563.6 | 1,610.0 |
| 10/14(水) | 1,562 | 1,565 | 1,528 | 1,549 | 579,800 | 1,562.2 | 1,610.0 |
| 10/13(火) | 1,569 | 1,583 | 1,556 | 1,576 | 525,400 | 1,575.6 | 1,612.0 |
| 10/09(金) | 1,560 | 1,581 | 1,545 | 1,558 | 356,300 | 1,584.4 | 1,612.6 |
| 10/08(木) | 1,589 | 1,589 | 1,542 | 1,543 | 334,800 | 1,594.8 | 1,614.9 |
| 10/07(水) | 1,610 | 1,617 | 1,581 | 1,585 | 387,200 | 1,612.6 | 1,617.2 |
| 10/06(火) | 1,620 | 1,631 | 1,605 | 1,616 | 468,700 | 1,621.2 | 1,618.1 |
| 10/05(月) | 1,612 | 1,620 | 1,600 | 1,620 | 309,400 | 1,626.6 | 1,618.0 |
| 10/02(金) | 1,620 | 1,628 | 1,602 | 1,610 | 304,200 | 1,635.1 | 1,618.2 |
| 10/01(木) | 1,622 | 1,635 | 1,608 | 1,632 | 301,000 | 1,642.2 | 1,618.4 |
| 09/30(水) | 1,653 | 1,660 | 1,608 | 1,628 | 436,800 | 1,643.4 | 1,616.9 |
| 09/29(火) | 1,692 | 1,702 | 1,635 | 1,643 | 388,700 | 1,648.4 | 1,615.2 |
| 09/28(月) | 1,655 | 1,663 | 1,638 | 1,663 | 429,600 | 1,657.1 | 1,613.0 |
| 09/25(金) | 1,650 | 1,658 | 1,633 | 1,645 | 303,800 | 1,654.2 | 1,609.2 |
| 09/24(木) | 1,650 | 1,650 | 1,628 | 1,638 | 309,400 | 1,657.6 | 1,606.5 |
| 09/18(金) | 1,677 | 1,680 | 1,653 | 1,653 | 720,400 | 1,656.6 | 1,603.6 |
| 09/17(木) | 1,658 | 1,687 | 1,658 | 1,687 | 321,400 | 1,643.0 | 1,600.1 |
| 09/16(水) | 1,677 | 1,682 | 1,648 | 1,648 | 375,000 | 1,619.0 | 1,594.5 |
| 09/15(火) | 1,641 | 1,675 | 1,641 | 1,663 | 612,000 | 1,604.9 | 1,590.5 |
| 09/14(月) | 1,609 | 1,633 | 1,606 | 1,633 | 466,400 | 1,587.3 | 1,585.6 |
| 09/11(金) | 1,550 | 1,592 | 1,550 | 1,584 | 338,800 | 1,573.6 | 1,583.6 |
| 09/10(木) | 1,567 | 1,577 | 1,558 | 1,567 | 236,000 | 1,575.1 | 1,582.1 |
| 09/09(水) | 1,570 | 1,584 | 1,555 | 1,577 | 294,800 | 1,581.5 | 1,580.8 |
| 09/08(火) | 1,560 | 1,580 | 1,550 | 1,575 | 256,600 | 1,584.4 | 1,579.2 |
| 09/07(月) | 1,589 | 1,592 | 1,560 | 1,565 | 269,000 | 1,592.7 | 1,579.1 |
| 09/04(金) | 1,594 | 1,601 | 1,584 | 1,592 | 269,600 | 1,599.5 | 1,580.3 |
| 09/03(木) | 1,587 | 1,599 | 1,575 | 1,599 | 223,600 | 1,602.9 | 1,583.1 |
| 09/02(水) | 1,611 | 1,611 | 1,592 | 1,592 | 260,800 | 1,605.9 | 1,585.9 |
| 09/01(火) | 1,604 | 1,623 | 1,599 | 1,616 | 322,000 | 1,612.2 | 1,587.6 |
| 08/31(月) | 1,611 | 1,616 | 1,594 | 1,599 | 546,000 | 1,612.2 | 1,586.1 |
| 08/28(金) | 1,606 | 1,614 | 1,597 | 1,609 | 229,000 | 1,611.2 | 1,585.1 |
| 08/27(木) | 1,619 | 1,633 | 1,599 | 1,614 | 245,000 | 1,606.8 | 1,583.4 |
| 08/26(水) | 1,621 | 1,636 | 1,616 | 1,623 | 486,000 | 1,601.5 | 1,582.1 |
| 08/25(火) | 1,609 | 1,628 | 1,601 | 1,616 | 388,200 | 1,590.2 | 1,581.3 |
| 08/24(月) | 1,597 | 1,611 | 1,589 | 1,594 | 260,400 | 1,582.4 | 1,580.8 |
| 08/21(金) | 1,592 | 1,604 | 1,582 | 1,587 | 265,200 | 1,577.1 | 1,581.8 |
| 08/20(木) | 1,589 | 1,594 | 1,555 | 1,587 | 428,200 | 1,572.7 | 1,581.8 |
| 08/19(水) | 1,582 | 1,594 | 1,553 | 1,567 | 507,200 | 1,564.9 | 1,582.5 |
| 08/18(火) | 1,567 | 1,577 | 1,548 | 1,577 | 459,200 | 1,560.9 | 1,584.0 |
| 08/17(月) | 1,587 | 1,589 | 1,567 | 1,567 | 317,600 | 1,553.1 | 1,584.8 |
| 08/14(金) | 1,553 | 1,567 | 1,543 | 1,565 | 309,400 | 1,556.6 | 1,585.4 |
| 08/13(木) | 1,550 | 1,555 | 1,528 | 1,548 | 331,600 | 1,553.1 | 1,586.2 |
| 08/12(水) | 1,555 | 1,562 | 1,528 | 1,548 | 412,000 | 1,550.2 | 1,593.3 |
| 08/10(月) | 1,567 | 1,582 | 1,533 | 1,538 | 631,800 | 1,548.3 | 1,600.0 |
| 08/07(金) | 1,538 | 1,604 | 1,538 | 1,584 | 741,200 | 1,555.1 | 1,605.2 |
| 08/06(木) | 1,536 | 1,550 | 1,521 | 1,548 | 397,400 | 1,557.0 | 1,609.0 |
| 08/05(水) | 1,538 | 1,543 | 1,521 | 1,533 | 400,200 | 1,580.0 | 1,612.5 |
| 08/04(火) | 1,584 | 1,597 | 1,533 | 1,538 | 614,400 | 1,607.3 | 1,627.3 |
| 08/03(月) | 1,609 | 1,609 | 1,567 | 1,572 | 447,800 | 1,626.4 | 1,641.9 |
| 07/31(金) | 1,641 | 1,645 | 1,584 | 1,594 | 578,000 | 1,627.8 | 1,653.1 |
| 07/30(木) | 1,680 | 1,682 | 1,621 | 1,663 | 735,600 | 1,623.4 | 1,663.1 |
| 07/29(水) | 1,638 | 1,689 | 1,611 | 1,670 | 1,071,800 | 1,604.4 | 1,669.2 |
| 07/28(火) | 1,589 | 1,638 | 1,589 | 1,633 | 1,090,400 | 1,586.8 | 1,673.6 |
| 07/27(月) | 1,570 | 1,580 | 1,545 | 1,580 | 498,600 | 1,580.5 | 1,678.7 |
| 07/24(金) | 1,560 | 1,580 | 1,548 | 1,572 | 638,200 | 1,585.4 | 1,686.2 |
| 07/23(木) | 1,582 | 1,584 | 1,543 | 1,567 | 915,000 | 1,595.1 | 1,693.1 |
| 07/22(水) | 1,589 | 1,589 | 1,565 | 1,582 | 714,200 | 1,599.0 | 1,700.6 |
| 07/21(火) | 1,645 | 1,645 | 1,589 | 1,601 | 906,000 | 1,603.4 | 1,707.2 |
| 07/17(金) | 1,655 | 1,655 | 1,592 | 1,604 | 1,954,800 | 1,603.9 | 1,713.5 |
| 07/16(木) | 1,601 | 1,655 | 1,589 | 1,621 | 7,231,000 | 1,602.5 | 1,721.0 |
| 07/15(水) | 1,611 | 1,616 | 1,587 | 1,587 | 1,696,000 | 1,594.6 | 1,728.2 |
| 07/14(火) | 1,609 | 1,623 | 1,597 | 1,604 | 821,800 | 1,594.6 | 1,735.3 |
| 07/13(月) | 1,606 | 1,611 | 1,592 | 1,604 | 1,227,000 | 1,618.6 | 1,739.5 |
| 07/10(金) | 1,582 | 1,614 | 1,567 | 1,597 | 1,621,600 | 1,641.0 | 1,743.6 |
| 07/09(木) | 1,589 | 1,631 | 1,567 | 1,582 | 3,441,600 | 1,655.2 | 1,746.4 |
| 07/08(水) | 1,719 | 1,726 | 1,587 | 1,587 | 3,378,400 | 1,674.7 | 1,748.7 |
| 07/07(火) | 1,711 | 1,748 | 1,697 | 1,724 | 612,800 | 1,684.5 | 1,750.9 |
| 07/06(月) | 1,670 | 1,733 | 1,670 | 1,716 | 624,600 | 1,720.1 | 1,746.9 |
| 07/03(金) | 1,694 | 1,726 | 1,665 | 1,667 | 966,200 | 1,757.7 | 1,742.3 |
| 07/02(木) | 1,616 | 1,692 | 1,611 | 1,680 | 1,021,000 | 1,794.8 | 1,742.5 |
| 07/01(水) | 1,711 | 1,714 | 1,587 | 1,636 | 2,946,800 | 1,827.5 | 1,741.9 |
| 06/30(火) | 1,904 | 1,931 | 1,894 | 1,902 | 428,800 | 1,863.7 | 1,742.4 |
| 06/29(月) | 1,853 | 1,912 | 1,853 | 1,904 | 390,000 | 1,839.3 | 1,732.4 |
| 06/26(金) | 1,843 | 1,855 | 1,829 | 1,853 | 184,400 | 1,810.4 | 1,722.1 |
| 06/25(木) | 1,831 | 1,855 | 1,819 | 1,843 | 197,600 | 1,793.4 | 1,716.7 |
| 06/24(水) | 1,787 | 1,819 | 1,787 | 1,816 | 240,800 | 1,773.3 | 1,713.4 |
| 06/23(火) | 1,780 | 1,799 | 1,767 | 1,780 | 241,600 | 1,761.1 | 1,713.1 |
| 06/22(月) | 1,775 | 1,787 | 1,755 | 1,760 | 156,800 | 1,754.8 | 1,714.1 |
| 06/19(金) | 1,733 | 1,767 | 1,733 | 1,767 | 211,000 | 1,754.3 | 1,715.1 |
| 06/18(木) | 1,755 | 1,777 | 1,733 | 1,743 | 253,800 | 1,759.2 | 1,718.1 |
| 06/17(水) | 1,772 | 1,814 | 1,753 | 1,755 | 309,400 | 1,770.9 | 1,721.2 |
| 06/16(火) | 1,738 | 1,753 | 1,704 | 1,748 | 301,400 | 1,772.4 | 1,723.0 |
| 06/15(月) | 1,782 | 1,787 | 1,753 | 1,758 | 163,400 | 1,764.5 | 1,723.0 |
| 06/12(金) | 1,782 | 1,819 | 1,770 | 1,792 | 323,400 | 1,754.3 | 1,723.3 |
| 06/11(木) | 1,785 | 1,802 | 1,750 | 1,802 | 221,400 | 1,729.4 | 1,721.1 |
| 06/10(水) | 1,709 | 1,780 | 1,709 | 1,763 | 203,800 | 1,697.2 | 1,720.2 |
| 06/09(火) | 1,714 | 1,736 | 1,709 | 1,709 | 162,400 | 1,672.8 | 1,720.4 |
| 06/08(月) | 1,684 | 1,714 | 1,682 | 1,706 | 223,600 | 1,655.7 | 1,724.1 |
| 06/05(金) | 1,650 | 1,677 | 1,643 | 1,667 | 168,400 | 1,634.7 | 1,727.5 |
| 06/04(木) | 1,643 | 1,667 | 1,631 | 1,641 | 161,600 | 1,635.7 | 1,731.3 |
| 06/03(水) | 1,645 | 1,645 | 1,614 | 1,641 | 373,000 | 1,640.5 | 1,736.9 |
| 06/02(火) | 1,572 | 1,636 | 1,558 | 1,623 | 283,800 | 1,642.0 | 1,742.2 |
| 06/01(月) | 1,641 | 1,641 | 1,582 | 1,601 | 357,800 | 1,647.9 | 1,749.0 |
| 05/29(金) | 1,658 | 1,704 | 1,658 | 1,672 | 328,200 | 1,656.6 | 1,757.8 |
| 05/28(木) | 1,650 | 1,665 | 1,633 | 1,665 | 281,200 | 1,665.9 | 1,764.4 |
| 05/27(水) | 1,650 | 1,667 | 1,626 | 1,648 | 370,600 | 1,685.0 | 1,772.5 |
| 05/26(火) | 1,645 | 1,663 | 1,631 | 1,653 | 387,800 | 1,717.2 | 1,782.0 |
| 05/25(月) | 1,709 | 1,714 | 1,645 | 1,645 | 276,000 | 1,747.5 | 1,792.4 |
| 05/22(金) | 1,753 | 1,753 | 1,699 | 1,719 | 247,600 | 1,775.8 | 1,801.9 |
| 05/21(木) | 1,809 | 1,811 | 1,753 | 1,760 | 166,000 | 1,800.2 | 1,808.4 |
| 05/20(水) | 1,814 | 1,814 | 1,782 | 1,809 | 225,000 | 1,812.4 | 1,814.2 |
| 05/19(火) | 1,821 | 1,836 | 1,792 | 1,804 | 195,800 | 1,810.9 | 1,818.3 |
| 05/18(月) | 1,829 | 1,829 | 1,760 | 1,787 | 224,200 | 1,799.7 | 1,822.9 |
| 05/15(金) | 1,821 | 1,855 | 1,819 | 1,841 | 297,400 | 1,795.3 | 1,826.8 |
| 05/14(木) | 1,797 | 1,831 | 1,787 | 1,821 | 290,400 | 1,774.3 | 1,828.1 |
| 05/13(水) | 1,750 | 1,824 | 1,746 | 1,802 | 413,600 | 1,766.0 | 1,830.9 |
| 05/12(火) | 1,782 | 1,782 | 1,748 | 1,748 | 253,800 | 1,759.2 | 1,833.1 |
| 05/11(月) | 1,765 | 1,792 | 1,748 | 1,765 | 270,000 | 1,769.9 | 1,836.7 |
| 05/08(金) | 1,780 | 1,785 | 1,721 | 1,736 | 294,600 | 1,775.3 | 1,837.6 |
| 05/07(木) | 1,777 | 1,794 | 1,760 | 1,780 | 238,200 | 1,780.2 | 1,839.5 |
| 05/01(金) | 1,794 | 1,794 | 1,755 | 1,767 | 180,600 | 1,780.7 | 1,840.0 |
| 04/30(木) | 1,772 | 1,816 | 1,753 | 1,802 | 601,200 | 1,781.6 | 1,840.8 |
| 04/28(火) | 1,765 | 1,792 | 1,748 | 1,792 | 215,000 | 1,780.2 | 1,839.7 |
| 04/27(月) | 1,770 | 1,794 | 1,758 | 1,760 | 198,200 | 1,786.0 | 1,838.2 |
| 04/24(金) | 1,785 | 1,787 | 1,753 | 1,782 | 258,400 | 1,801.2 | 1,835.7 |
| 04/23(木) | 1,777 | 1,787 | 1,758 | 1,772 | 400,400 | 1,818.3 | 1,834.1 |
| 04/22(水) | 1,833 | 1,836 | 1,775 | 1,794 | 296,400 | 1,841.2 | 1,834.2 |
| 04/21(火) | 1,846 | 1,853 | 1,807 | 1,821 | 291,800 | 1,864.6 | 1,831.8 |
| 04/20(月) | 1,887 | 1,892 | 1,826 | 1,836 | 177,600 | 1,876.8 | 1,827.0 |
| 04/17(金) | 1,882 | 1,894 | 1,863 | 1,868 | 160,000 | 1,886.1 | 1,821.8 |
| 04/16(木) | 1,931 | 1,931 | 1,880 | 1,887 | 203,200 | 1,893.4 | 1,815.1 |
| 04/15(水) | 1,894 | 1,914 | 1,894 | 1,912 | 164,400 | 1,898.3 | 1,809.2 |
| 04/14(火) | 1,882 | 1,902 | 1,868 | 1,882 | 139,400 | 1,900.3 | 1,802.3 |
| 04/13(月) | 1,897 | 1,904 | 1,865 | 1,882 | 199,000 | 1,900.3 | 1,795.5 |
| 04/10(金) | 1,929 | 1,931 | 1,897 | 1,904 | 171,800 | 1,898.8 | 1,789.2 |
| 04/09(木) | 1,924 | 1,951 | 1,907 | 1,912 | 251,600 | 1,895.9 | 1,781.3 |
| 04/08(水) | 1,916 | 1,931 | 1,909 | 1,921 | 264,800 | 1,885.1 | 1,772.8 |
| 04/07(火) | 1,875 | 1,904 | 1,855 | 1,882 | 253,000 | 1,868.5 | 1,765.9 |
| 04/06(月) | 1,890 | 1,899 | 1,868 | 1,875 | 249,200 | 1,849.5 | 1,762.2 |
| 04/03(金) | 1,868 | 1,892 | 1,860 | 1,890 | 248,400 | 1,831.4 | 1,759.8 |
| 04/02(木) | 1,833 | 1,877 | 1,833 | 1,858 | 367,000 | 1,811.5 | 1,754.7 |
| 04/01(水) | 1,814 | 1,838 | 1,802 | 1,838 | 300,400 | 1,797.5 | 1,752.9 |
| 03/31(火) | 1,785 | 1,816 | 1,782 | 1,787 | 212,200 | 1,784.9 | 1,751.7 |
| 03/30(月) | 1,738 | 1,792 | 1,731 | 1,785 | 269,000 | 1,778.2 | 1,751.9 |
| 03/27(金) | 1,790 | 1,802 | 1,780 | 1,790 | 386,400 | 1,761.0 | 1,751.1 |
| 03/26(木) | 1,766 | 1,792 | 1,761 | 1,788 | 254,400 | 1,751.3 | 1,749.4 |
| 03/25(水) | 1,773 | 1,792 | 1,763 | 1,775 | 215,600 | 1,748.9 | 1,747.2 |
| 03/24(火) | 1,732 | 1,761 | 1,725 | 1,754 | 269,600 | 1,740.7 | 1,745.7 |
| 03/23(月) | 1,715 | 1,720 | 1,684 | 1,698 | 569,800 | 1,730.0 | 1,746.2 |
| 03/19(木) | 1,754 | 1,768 | 1,742 | 1,742 | 451,200 | 1,731.5 | 1,749.4 |
| 03/18(水) | 1,739 | 1,775 | 1,732 | 1,775 | 171,600 | 1,723.3 | 1,750.4 |
| 03/17(火) | 1,730 | 1,754 | 1,720 | 1,734 | 212,600 | 1,716.0 | 1,749.8 |
| 03/16(月) | 1,713 | 1,732 | 1,701 | 1,701 | 180,000 | 1,717.0 | 1,749.9 |
| 03/13(金) | 1,691 | 1,727 | 1,686 | 1,705 | 198,200 | 1,719.4 | 1,751.6 |
| 03/12(木) | 1,732 | 1,737 | 1,696 | 1,701 | 251,800 | 1,723.3 | 1,752.7 |
| 03/11(水) | 1,759 | 1,773 | 1,739 | 1,739 | 175,000 | 1,724.7 | 1,753.3 |
| 03/10(火) | 1,732 | 1,756 | 1,725 | 1,739 | 302,200 | 1,716.5 | 1,751.1 |
| 03/09(月) | 1,691 | 1,722 | 1,655 | 1,713 | 275,800 | 1,718.4 | 1,749.2 |
| 03/06(金) | 1,691 | 1,734 | 1,676 | 1,725 | 157,400 | 1,733.9 | 1,747.3 |
| 03/05(木) | 1,717 | 1,739 | 1,708 | 1,708 | 190,800 | 1,751.8 | 1,744.1 |
| 03/04(水) | 1,715 | 1,727 | 1,674 | 1,698 | 289,400 | 1,762.9 | 1,744.5 |
| 03/03(火) | 1,790 | 1,790 | 1,730 | 1,749 | 256,400 | 1,785.6 | 1,745.6 |
| 03/02(月) | 1,792 | 1,814 | 1,775 | 1,790 | 202,400 | 1,797.7 | 1,743.8 |
| 02/27(金) | 1,763 | 1,817 | 1,756 | 1,814 | 319,200 | 1,798.2 | 1,741.3 |
| 02/26(木) | 1,792 | 1,800 | 1,763 | 1,763 | 192,000 | 1,788.0 | 1,738.9 |
| 02/25(水) | 1,804 | 1,824 | 1,783 | 1,812 | 194,800 | 1,784.6 | 1,738.9 |
| 02/24(火) | 1,795 | 1,826 | 1,785 | 1,809 | 246,400 | 1,769.2 | 1,735.0 |
| 02/20(金) | 1,771 | 1,797 | 1,754 | 1,792 | 251,400 | 1,754.7 | 1,728.0 |
| 02/19(木) | 1,739 | 1,766 | 1,725 | 1,763 | 202,800 | 1,749.4 | 1,721.5 |
| 02/18(水) | 1,759 | 1,761 | 1,744 | 1,746 | 128,200 | 1,752.3 | 1,717.2 |
| 02/17(火) | 1,737 | 1,763 | 1,734 | 1,734 | 149,400 | 1,756.6 | 1,712.4 |
| 02/16(月) | 1,768 | 1,778 | 1,732 | 1,737 | 275,600 | 1,761.9 | 1,707.7 |
| 02/13(金) | 1,812 | 1,819 | 1,732 | 1,766 | 341,200 | 1,761.9 | 1,702.6 |
| 02/12(木) | 1,773 | 1,836 | 1,771 | 1,778 | 597,200 | 1,757.1 | 1,696.8 |
| 02/10(火) | 1,768 | 1,773 | 1,756 | 1,768 | 157,800 | 1,748.4 | 1,690.6 |
| 02/09(月) | 1,763 | 1,778 | 1,749 | 1,761 | 243,200 | 1,737.8 | 1,684.4 |
| 02/06(金) | 1,751 | 1,751 | 1,720 | 1,737 | 146,800 | 1,722.3 | 1,679.1 |
| 02/05(木) | 1,763 | 1,763 | 1,742 | 1,742 | 122,800 | 1,713.1 | 1,675.4 |
| 02/04(水) | 1,720 | 1,754 | 1,717 | 1,734 | 161,800 | 1,698.1 | 1,672.0 |
| 02/03(火) | 1,688 | 1,746 | 1,686 | 1,715 | 239,600 | 1,680.3 | 1,668.3 |
| 02/02(月) | 1,705 | 1,722 | 1,674 | 1,684 | 303,600 | 1,680.8 | 1,664.9 |
| 01/30(金) | 1,676 | 1,701 | 1,667 | 1,691 | 161,800 | 1,689.0 | 1,663.1 |
| 01/29(木) | 1,638 | 1,679 | 1,614 | 1,667 | 340,800 | 1,691.4 | 1,660.8 |
| 01/28(水) | 1,691 | 1,701 | 1,640 | 1,645 | 346,200 | 1,703.9 | 1,660.2 |
| 01/27(火) | 1,720 | 1,732 | 1,701 | 1,717 | 233,400 | 1,725.7 | 1,660.8 |
| 01/26(月) | 1,701 | 1,737 | 1,701 | 1,725 | 190,200 | 1,734.9 | 1,657.3 |
| 01/23(金) | 1,730 | 1,739 | 1,698 | 1,703 | 204,200 | 1,732.4 | 1,654.2 |
| 01/22(木) | 1,739 | 1,742 | 1,713 | 1,730 | 254,600 | 1,718.9 | 1,652.9 |
| 01/21(水) | 1,742 | 1,768 | 1,720 | 1,754 | 565,400 | 1,699.1 | 1,648.7 |
| 01/20(火) | 1,730 | 1,778 | 1,720 | 1,763 | 339,400 | 1,679.3 | 1,641.4 |
| 01/19(月) | 1,703 | 1,749 | 1,681 | 1,713 | 484,400 | 1,652.3 | 1,632.0 |
| 01/16(金) | 1,631 | 1,643 | 1,621 | 1,635 | 109,200 | 1,632.9 | 1,624.3 |
| 01/15(木) | 1,652 | 1,655 | 1,611 | 1,631 | 182,600 | 1,627.6 | 1,619.6 |
| 01/14(水) | 1,647 | 1,664 | 1,643 | 1,655 | 206,400 | 1,625.7 | 1,614.1 |
| 01/13(火) | 1,631 | 1,647 | 1,616 | 1,628 | 154,400 | 1,619.4 | 1,609.4 |
| 01/09(金) | 1,614 | 1,623 | 1,606 | 1,616 | 122,800 | 1,616.5 | 1,605.0 |
| 01/08(木) | 1,618 | 1,626 | 1,602 | 1,609 | 137,000 | 1,618.9 | 1,602.3 |
| 01/07(水) | 1,611 | 1,631 | 1,606 | 1,621 | 156,600 | 1,626.2 | 1,600.3 |
| 01/06(火) | 1,621 | 1,631 | 1,606 | 1,623 | 148,200 | 1,632.9 | 1,597.8 |
| 01/05(月) | 1,633 | 1,640 | 1,611 | 1,614 | 159,800 | 1,636.8 | 1,594.8 |
| 12/30(火) | 1,638 | 1,643 | 1,628 | 1,628 | 120,800 | 1,640.2 | 1,592.5 |
| 12/29(月) | 1,657 | 1,664 | 1,631 | 1,645 | 182,800 | 1,642.1 | 1,589.1 |
| 12/26(金) | 1,652 | 1,662 | 1,645 | 1,655 | 146,800 | 1,639.7 | 1,584.1 |
| 12/25(木) | 1,640 | 1,650 | 1,626 | 1,643 | 121,200 | 1,639.2 | 1,576.3 |
| 12/24(水) | 1,643 | 1,643 | 1,626 | 1,631 | 98,000 | 1,642.6 | 1,569.1 |
| 12/23(火) | 1,628 | 1,643 | 1,626 | 1,638 | 101,800 | 1,642.6 | 1,563.2 |
| 12/22(月) | 1,664 | 1,667 | 1,623 | 1,633 | 165,000 | 1,644.5 | 1,557.4 |
| 12/19(金) | 1,655 | 1,662 | 1,645 | 1,652 | 133,200 | 1,652.3 | 1,551.8 |
| 12/18(木) | 1,647 | 1,672 | 1,631 | 1,659 | 167,400 | 1,646.5 | 1,543.6 |
| 12/17(水) | 1,662 | 1,662 | 1,626 | 1,631 | 191,400 | 1,629.1 | 1,534.3 |
| 12/16(火) | 1,676 | 1,698 | 1,645 | 1,647 | 282,600 | 1,608.3 | 1,525.7 |
| 12/15(月) | 1,650 | 1,679 | 1,631 | 1,672 | 294,200 | 1,583.2 | 1,516.3 |
| 12/12(金) | 1,599 | 1,631 | 1,587 | 1,623 | 316,800 | 1,552.2 | 1,505.8 |
| 12/11(木) | 1,594 | 1,594 | 1,551 | 1,573 | 288,800 | 1,526.2 | 1,495.5 |
| 12/10(水) | 1,522 | 1,548 | 1,507 | 1,527 | 194,400 | 1,518.9 | 1,487.4 |
| 12/09(火) | 1,517 | 1,524 | 1,505 | 1,522 | 112,200 | 1,517.5 | 1,481.0 |
| 12/08(月) | 1,507 | 1,517 | 1,500 | 1,517 | 133,800 | 1,522.8 | 1,474.7 |
| 12/05(金) | 1,534 | 1,536 | 1,493 | 1,493 | 136,200 | 1,531.0 | 1,468.5 |
| 12/04(木) | 1,522 | 1,539 | 1,515 | 1,536 | 100,800 | 1,544.0 | 1,462.3 |
| 12/03(水) | 1,546 | 1,546 | 1,510 | 1,519 | 162,600 | 1,546.5 | 1,455.6 |
| 12/02(火) | 1,558 | 1,558 | 1,534 | 1,548 | 116,200 | 1,554.2 | 1,451.4 |
| 12/01(月) | 1,558 | 1,580 | 1,553 | 1,558 | 180,800 | 1,552.7 | 1,445.5 |
| 11/28(金) | 1,548 | 1,573 | 1,546 | 1,558 | 156,400 | 1,545.5 | 1,440.0 |
| 11/27(木) | 1,568 | 1,568 | 1,539 | 1,548 | 196,800 | 1,525.7 | 1,433.9 |
| 11/26(水) | 1,544 | 1,570 | 1,536 | 1,558 | 225,800 | 1,508.3 | 1,426.9 |
| 11/25(火) | 1,546 | 1,558 | 1,534 | 1,541 | 244,600 | 1,493.3 | - |
| 11/21(金) | 1,481 | 1,522 | 1,473 | 1,522 | 266,600 | 1,483.6 | - |
| 11/20(木) | 1,464 | 1,476 | 1,452 | 1,459 | 122,400 | 1,477.8 | - |
| 11/19(水) | 1,476 | 1,488 | 1,461 | 1,461 | 126,200 | 1,475.9 | - |
| 11/18(火) | 1,488 | 1,505 | 1,469 | 1,483 | 208,400 | 1,468.8 | - |
| 11/17(月) | 1,488 | 1,498 | 1,457 | 1,493 | 287,000 | 1,455.1 | - |
| 11/14(金) | 1,449 | 1,529 | 1,426 | 1,493 | 521,200 | 1,439.4 | - |
| 11/13(木) | 1,434 | 1,452 | 1,426 | 1,449 | 208,000 | 1,422.4 | - |
| 11/12(水) | 1,422 | 1,436 | 1,420 | 1,426 | 171,200 | 1,405.6 | - |
| 11/11(火) | 1,411 | 1,420 | 1,398 | 1,415 | 161,000 | 1,394.4 | - |
| 11/10(月) | 1,415 | 1,420 | 1,404 | 1,414 | 164,400 | 1,384.9 | - |
| 11/07(金) | 1,376 | 1,410 | 1,375 | 1,408 | 171,400 | 1,374.9 | - |
| 11/06(木) | 1,370 | 1,374 | 1,358 | 1,365 | 84,000 | 1,365.6 | - |
| 11/05(水) | 1,368 | 1,380 | 1,361 | 1,370 | 145,000 | 1,360.3 | - |
| 11/04(火) | 1,353 | 1,379 | 1,346 | 1,368 | 174,200 | 1,360.3 | - |
| 10/31(金) | 1,368 | 1,372 | 1,358 | 1,364 | 220,600 | 1,369.4 | - |
| 10/30(木) | 1,338 | 1,361 | 1,338 | 1,361 | 281,400 | 1,376.7 | - |
| 10/29(水) | 1,364 | 1,364 | 1,339 | 1,339 | 225,000 | 1,388.8 | - |
| 10/28(火) | 1,408 | 1,417 | 1,366 | 1,370 | 193,600 | 1,402.1 | - |
| 10/27(月) | 1,407 | 1,420 | 1,405 | 1,414 | 105,000 | 1,402.7 | - |
| 10/24(金) | 1,413 | 1,413 | 1,397 | 1,401 | 124,600 | 1,396.1 | - |
| 10/23(木) | 1,413 | 1,430 | 1,407 | 1,421 | 159,800 | 1,392.4 | - |
| 10/22(水) | 1,381 | 1,408 | 1,381 | 1,405 | 204,400 | 1,382.4 | - |
| 10/21(火) | 1,381 | 1,389 | 1,371 | 1,373 | 122,400 | 1,374.2 | - |
