?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,175 | 3,185 | 3,130 | 3,170 | 165,800 | 3,181.0 | 3,248.8 |
| 08/12(水) | 3,185 | 3,200 | 3,130 | 3,170 | 206,000 | 3,175.0 | 3,263.2 |
| 08/10(月) | 3,210 | 3,240 | 3,140 | 3,150 | 315,900 | 3,171.0 | 3,277.0 |
| 08/07(金) | 3,150 | 3,285 | 3,150 | 3,245 | 370,600 | 3,185.0 | 3,287.6 |
| 08/06(木) | 3,145 | 3,175 | 3,115 | 3,170 | 198,700 | 3,189.0 | 3,295.4 |
| 08/05(水) | 3,150 | 3,160 | 3,115 | 3,140 | 200,100 | 3,236.0 | 3,302.6 |
| 08/04(火) | 3,245 | 3,270 | 3,140 | 3,150 | 307,200 | 3,292.0 | 3,332.8 |
| 08/03(月) | 3,295 | 3,295 | 3,210 | 3,220 | 223,900 | 3,331.0 | 3,362.8 |
| 07/31(金) | 3,360 | 3,370 | 3,245 | 3,265 | 289,000 | 3,334.0 | 3,385.8 |
| 07/30(木) | 3,440 | 3,445 | 3,320 | 3,405 | 367,800 | 3,325.0 | 3,406.2 |
| 07/29(水) | 3,355 | 3,460 | 3,300 | 3,420 | 535,900 | 3,286.0 | 3,418.8 |
| 07/28(火) | 3,255 | 3,355 | 3,255 | 3,345 | 545,200 | 3,250.0 | 3,427.8 |
| 07/27(月) | 3,215 | 3,235 | 3,165 | 3,235 | 249,300 | 3,237.0 | 3,438.2 |
| 07/24(金) | 3,195 | 3,235 | 3,170 | 3,220 | 319,100 | 3,247.0 | 3,453.6 |
| 07/23(木) | 3,240 | 3,245 | 3,160 | 3,210 | 457,500 | 3,267.0 | 3,467.6 |
| 07/22(水) | 3,255 | 3,255 | 3,205 | 3,240 | 357,100 | 3,275.0 | 3,483.0 |
| 07/21(火) | 3,370 | 3,370 | 3,255 | 3,280 | 453,000 | 3,284.0 | 3,496.6 |
| 07/17(金) | 3,390 | 3,390 | 3,260 | 3,285 | 977,400 | 3,285.0 | 3,509.4 |
| 07/16(木) | 3,280 | 3,390 | 3,255 | 3,320 | 3,615,500 | 3,282.0 | 3,524.8 |
| 07/15(水) | 3,300 | 3,310 | 3,250 | 3,250 | 848,000 | 3,266.0 | 3,539.6 |
| 07/14(火) | 3,295 | 3,325 | 3,270 | 3,285 | 410,900 | 3,266.0 | 3,554.0 |
| 07/13(月) | 3,290 | 3,300 | 3,260 | 3,285 | 613,500 | 3,315.0 | 3,562.6 |
| 07/10(金) | 3,240 | 3,305 | 3,210 | 3,270 | 810,800 | 3,361.0 | 3,571.0 |
| 07/09(木) | 3,255 | 3,340 | 3,210 | 3,240 | 1,720,800 | 3,390.0 | 3,576.8 |
| 07/08(水) | 3,520 | 3,535 | 3,250 | 3,250 | 1,689,200 | 3,430.0 | 3,581.6 |
| 07/07(火) | 3,505 | 3,580 | 3,475 | 3,530 | 306,400 | 3,450.0 | 3,586.0 |
| 07/06(月) | 3,420 | 3,550 | 3,420 | 3,515 | 312,300 | 3,523.0 | 3,577.8 |
| 07/03(金) | 3,470 | 3,535 | 3,410 | 3,415 | 483,100 | 3,600.0 | 3,568.4 |
| 07/02(木) | 3,310 | 3,465 | 3,300 | 3,440 | 510,500 | 3,676.0 | 3,568.8 |
| 07/01(水) | 3,505 | 3,510 | 3,250 | 3,350 | 1,473,400 | 3,743.0 | 3,567.6 |
| 06/30(火) | 3,900 | 3,955 | 3,880 | 3,895 | 214,400 | 3,817.0 | 3,568.6 |
| 06/29(月) | 3,795 | 3,915 | 3,795 | 3,900 | 195,000 | 3,767.0 | 3,548.2 |
| 06/26(金) | 3,775 | 3,800 | 3,745 | 3,795 | 92,200 | 3,708.0 | 3,527.0 |
| 06/25(木) | 3,750 | 3,800 | 3,725 | 3,775 | 98,800 | 3,673.0 | 3,516.0 |
| 06/24(水) | 3,660 | 3,725 | 3,660 | 3,720 | 120,400 | 3,632.0 | 3,509.2 |
| 06/23(火) | 3,645 | 3,685 | 3,620 | 3,645 | 120,800 | 3,607.0 | 3,508.6 |
| 06/22(月) | 3,635 | 3,660 | 3,595 | 3,605 | 78,400 | 3,594.0 | 3,510.6 |
| 06/19(金) | 3,550 | 3,620 | 3,550 | 3,620 | 105,500 | 3,593.0 | 3,512.8 |
| 06/18(木) | 3,595 | 3,640 | 3,550 | 3,570 | 126,900 | 3,603.0 | 3,518.8 |
| 06/17(水) | 3,630 | 3,715 | 3,590 | 3,595 | 154,700 | 3,627.0 | 3,525.2 |
| 06/16(火) | 3,560 | 3,590 | 3,490 | 3,580 | 150,700 | 3,630.0 | 3,529.0 |
| 06/15(月) | 3,650 | 3,660 | 3,590 | 3,600 | 81,700 | 3,614.0 | 3,529.0 |
| 06/12(金) | 3,650 | 3,725 | 3,625 | 3,670 | 161,700 | 3,593.0 | 3,529.6 |
| 06/11(木) | 3,655 | 3,690 | 3,585 | 3,690 | 110,700 | 3,542.0 | 3,525.0 |
| 06/10(水) | 3,500 | 3,645 | 3,500 | 3,610 | 101,900 | 3,476.0 | 3,523.2 |
| 06/09(火) | 3,510 | 3,555 | 3,500 | 3,500 | 81,200 | 3,426.0 | 3,523.6 |
| 06/08(月) | 3,450 | 3,510 | 3,445 | 3,495 | 111,800 | 3,391.0 | 3,531.2 |
| 06/05(金) | 3,380 | 3,435 | 3,365 | 3,415 | 84,200 | 3,348.0 | 3,538.2 |
| 06/04(木) | 3,365 | 3,415 | 3,340 | 3,360 | 80,800 | 3,350.0 | 3,545.8 |
| 06/03(水) | 3,370 | 3,370 | 3,305 | 3,360 | 186,500 | 3,360.0 | 3,557.4 |
| 06/02(火) | 3,220 | 3,350 | 3,190 | 3,325 | 141,900 | 3,363.0 | 3,568.2 |
| 06/01(月) | 3,360 | 3,360 | 3,240 | 3,280 | 178,900 | 3,375.0 | 3,582.2 |
| 05/29(金) | 3,395 | 3,490 | 3,395 | 3,425 | 164,100 | 3,393.0 | 3,600.2 |
| 05/28(木) | 3,380 | 3,410 | 3,345 | 3,410 | 140,600 | 3,412.0 | 3,613.6 |
| 05/27(水) | 3,380 | 3,415 | 3,330 | 3,375 | 185,300 | 3,451.0 | 3,630.2 |
| 05/26(火) | 3,370 | 3,405 | 3,340 | 3,385 | 193,900 | 3,517.0 | 3,649.8 |
| 05/25(月) | 3,500 | 3,510 | 3,370 | 3,370 | 138,000 | 3,579.0 | 3,671.0 |
| 05/22(金) | 3,590 | 3,590 | 3,480 | 3,520 | 123,800 | 3,637.0 | 3,690.4 |
| 05/21(木) | 3,705 | 3,710 | 3,590 | 3,605 | 83,000 | 3,687.0 | 3,703.8 |
| 05/20(水) | 3,715 | 3,715 | 3,650 | 3,705 | 112,500 | 3,712.0 | 3,715.6 |
| 05/19(火) | 3,730 | 3,760 | 3,670 | 3,695 | 97,900 | 3,709.0 | 3,724.0 |
| 05/18(月) | 3,745 | 3,745 | 3,605 | 3,660 | 112,100 | 3,686.0 | 3,733.6 |
| 05/15(金) | 3,730 | 3,800 | 3,725 | 3,770 | 148,700 | 3,677.0 | 3,741.4 |
| 05/14(木) | 3,680 | 3,750 | 3,660 | 3,730 | 145,200 | 3,634.0 | 3,744.2 |
| 05/13(水) | 3,585 | 3,735 | 3,575 | 3,690 | 206,800 | 3,617.0 | 3,749.8 |
| 05/12(火) | 3,650 | 3,650 | 3,580 | 3,580 | 126,900 | 3,603.0 | 3,754.4 |
| 05/11(月) | 3,615 | 3,670 | 3,580 | 3,615 | 135,000 | 3,625.0 | 3,761.8 |
| 05/08(金) | 3,645 | 3,655 | 3,525 | 3,555 | 147,300 | 3,636.0 | 3,763.6 |
| 05/07(木) | 3,640 | 3,675 | 3,605 | 3,645 | 119,100 | 3,646.0 | 3,767.6 |
| 05/01(金) | 3,675 | 3,675 | 3,595 | 3,620 | 90,300 | 3,647.0 | 3,768.4 |
| 04/30(木) | 3,630 | 3,720 | 3,590 | 3,690 | 300,600 | 3,649.0 | 3,770.1 |
| 04/28(火) | 3,615 | 3,670 | 3,580 | 3,670 | 107,500 | 3,646.0 | 3,767.9 |
| 04/27(月) | 3,625 | 3,675 | 3,600 | 3,605 | 99,100 | 3,658.0 | 3,764.8 |
| 04/24(金) | 3,655 | 3,660 | 3,590 | 3,650 | 129,200 | 3,689.0 | 3,759.7 |
| 04/23(木) | 3,640 | 3,660 | 3,600 | 3,630 | 200,200 | 3,724.0 | 3,756.4 |
| 04/22(水) | 3,755 | 3,760 | 3,635 | 3,675 | 148,200 | 3,771.0 | 3,756.7 |
| 04/21(火) | 3,780 | 3,795 | 3,700 | 3,730 | 145,900 | 3,819.0 | 3,751.8 |
| 04/20(月) | 3,865 | 3,875 | 3,740 | 3,760 | 88,800 | 3,844.0 | 3,741.9 |
| 04/17(金) | 3,855 | 3,880 | 3,815 | 3,825 | 80,000 | 3,863.0 | 3,731.2 |
| 04/16(木) | 3,955 | 3,955 | 3,850 | 3,865 | 101,600 | 3,878.0 | 3,717.5 |
| 04/15(水) | 3,880 | 3,920 | 3,880 | 3,915 | 82,200 | 3,888.0 | 3,705.4 |
| 04/14(火) | 3,855 | 3,895 | 3,825 | 3,855 | 69,700 | 3,892.0 | 3,691.3 |
| 04/13(月) | 3,885 | 3,900 | 3,820 | 3,855 | 99,500 | 3,892.0 | 3,677.4 |
| 04/10(金) | 3,950 | 3,955 | 3,885 | 3,900 | 85,900 | 3,889.0 | 3,664.5 |
| 04/09(木) | 3,940 | 3,995 | 3,905 | 3,915 | 125,800 | 3,883.0 | 3,648.4 |
| 04/08(水) | 3,925 | 3,955 | 3,910 | 3,935 | 132,400 | 3,861.0 | 3,630.9 |
| 04/07(火) | 3,840 | 3,900 | 3,800 | 3,855 | 126,500 | 3,827.0 | 3,616.8 |
| 04/06(月) | 3,870 | 3,890 | 3,825 | 3,840 | 124,600 | 3,788.0 | 3,609.2 |
| 04/03(金) | 3,825 | 3,875 | 3,810 | 3,870 | 124,200 | 3,751.0 | 3,604.2 |
| 04/02(木) | 3,755 | 3,845 | 3,755 | 3,805 | 183,500 | 3,710.2 | 3,593.9 |
| 04/01(水) | 3,715 | 3,765 | 3,690 | 3,765 | 150,200 | 3,681.4 | 3,590.1 |
| 03/31(火) | 3,655 | 3,720 | 3,650 | 3,660 | 106,100 | 3,655.7 | 3,587.8 |
| 03/30(月) | 3,560 | 3,670 | 3,545 | 3,655 | 134,500 | 3,642.0 | 3,588.2 |
| 03/27(金) | 3,666 | 3,691 | 3,646 | 3,666 | 193,200 | 3,606.6 | 3,586.5 |
| 03/26(木) | 3,617 | 3,671 | 3,607 | 3,661 | 127,200 | 3,586.8 | 3,582.9 |
| 03/25(水) | 3,631 | 3,671 | 3,612 | 3,636 | 107,800 | 3,581.9 | 3,578.5 |
| 03/24(火) | 3,547 | 3,607 | 3,532 | 3,592 | 134,800 | 3,565.1 | 3,575.4 |
| 03/23(月) | 3,513 | 3,523 | 3,448 | 3,478 | 284,900 | 3,543.3 | 3,576.4 |
| 03/19(木) | 3,592 | 3,621 | 3,567 | 3,567 | 225,600 | 3,546.3 | 3,582.9 |
| 03/18(水) | 3,562 | 3,636 | 3,547 | 3,636 | 85,800 | 3,529.5 | 3,585.1 |
| 03/17(火) | 3,542 | 3,592 | 3,523 | 3,552 | 106,300 | 3,514.6 | 3,583.9 |
| 03/16(月) | 3,508 | 3,547 | 3,483 | 3,483 | 90,000 | 3,516.6 | 3,584.1 |
| 03/13(金) | 3,463 | 3,537 | 3,453 | 3,493 | 99,100 | 3,521.5 | 3,587.4 |
| 03/12(木) | 3,547 | 3,557 | 3,473 | 3,483 | 125,900 | 3,529.5 | 3,589.8 |
| 03/11(水) | 3,602 | 3,631 | 3,562 | 3,562 | 87,500 | 3,532.4 | 3,591.0 |
| 03/10(火) | 3,547 | 3,597 | 3,532 | 3,562 | 151,100 | 3,515.6 | 3,586.5 |
| 03/09(月) | 3,463 | 3,527 | 3,389 | 3,508 | 137,900 | 3,519.6 | 3,582.5 |
| 03/06(金) | 3,463 | 3,552 | 3,433 | 3,532 | 78,700 | 3,551.2 | 3,578.7 |
| 03/05(木) | 3,518 | 3,562 | 3,498 | 3,498 | 95,400 | 3,587.8 | 3,572.2 |
| 03/04(水) | 3,513 | 3,537 | 3,429 | 3,478 | 144,700 | 3,610.6 | 3,573.0 |
| 03/03(火) | 3,666 | 3,666 | 3,542 | 3,582 | 128,200 | 3,657.1 | 3,575.2 |
| 03/02(月) | 3,671 | 3,715 | 3,636 | 3,666 | 101,200 | 3,681.8 | 3,571.4 |
| 02/27(金) | 3,612 | 3,720 | 3,597 | 3,715 | 159,600 | 3,682.8 | 3,566.5 |
| 02/26(木) | 3,671 | 3,686 | 3,612 | 3,612 | 96,000 | 3,662.0 | 3,561.5 |
| 02/25(水) | 3,696 | 3,735 | 3,651 | 3,711 | 97,400 | 3,655.1 | 3,561.5 |
| 02/24(火) | 3,676 | 3,740 | 3,656 | 3,706 | 123,200 | 3,623.5 | 3,553.4 |
| 02/20(金) | 3,626 | 3,681 | 3,592 | 3,671 | 125,700 | 3,593.8 | 3,539.2 |
| 02/19(木) | 3,562 | 3,617 | 3,532 | 3,612 | 101,400 | 3,582.9 | 3,525.9 |
| 02/18(水) | 3,602 | 3,607 | 3,572 | 3,577 | 64,100 | 3,588.8 | 3,517.0 |
| 02/17(火) | 3,557 | 3,612 | 3,552 | 3,552 | 74,700 | 3,597.7 | 3,507.3 |
| 02/16(月) | 3,621 | 3,641 | 3,547 | 3,557 | 137,800 | 3,608.6 | 3,497.6 |
| 02/13(金) | 3,711 | 3,725 | 3,547 | 3,617 | 170,600 | 3,608.6 | 3,487.1 |
| 02/12(木) | 3,631 | 3,760 | 3,626 | 3,641 | 298,600 | 3,598.7 | 3,475.2 |
| 02/10(火) | 3,621 | 3,631 | 3,597 | 3,621 | 78,900 | 3,580.9 | 3,462.6 |
| 02/09(月) | 3,612 | 3,641 | 3,582 | 3,607 | 121,600 | 3,559.1 | 3,449.9 |
| 02/06(金) | 3,587 | 3,587 | 3,523 | 3,557 | 73,400 | 3,527.5 | 3,439.0 |
| 02/05(木) | 3,612 | 3,612 | 3,567 | 3,567 | 61,400 | 3,508.7 | 3,431.5 |
| 02/04(水) | 3,523 | 3,592 | 3,518 | 3,552 | 80,900 | 3,478.0 | 3,424.4 |
| 02/03(火) | 3,458 | 3,577 | 3,453 | 3,513 | 119,800 | 3,441.4 | 3,416.9 |
| 02/02(月) | 3,493 | 3,527 | 3,429 | 3,448 | 151,800 | 3,442.4 | 3,409.9 |
| 01/30(金) | 3,433 | 3,483 | 3,414 | 3,463 | 80,900 | 3,459.2 | 3,406.2 |
| 01/29(木) | 3,354 | 3,438 | 3,305 | 3,414 | 170,400 | 3,464.2 | 3,401.4 |
| 01/28(水) | 3,463 | 3,483 | 3,359 | 3,369 | 173,100 | 3,489.9 | 3,400.2 |
| 01/27(火) | 3,523 | 3,547 | 3,483 | 3,518 | 116,700 | 3,534.4 | 3,401.4 |
| 01/26(月) | 3,483 | 3,557 | 3,483 | 3,532 | 95,100 | 3,553.2 | 3,394.3 |
| 01/23(金) | 3,542 | 3,562 | 3,478 | 3,488 | 102,100 | 3,548.3 | 3,388.0 |
| 01/22(木) | 3,562 | 3,567 | 3,508 | 3,542 | 127,300 | 3,520.6 | 3,385.4 |
| 01/21(水) | 3,567 | 3,621 | 3,523 | 3,592 | 282,700 | 3,480.0 | 3,376.7 |
| 01/20(火) | 3,542 | 3,641 | 3,523 | 3,612 | 169,700 | 3,439.4 | 3,361.8 |
| 01/19(月) | 3,488 | 3,582 | 3,443 | 3,508 | 242,200 | 3,384.0 | 3,342.4 |
| 01/16(金) | 3,339 | 3,364 | 3,320 | 3,349 | 54,600 | 3,344.4 | 3,326.8 |
| 01/15(木) | 3,384 | 3,389 | 3,300 | 3,339 | 91,300 | 3,333.5 | 3,317.1 |
| 01/14(水) | 3,374 | 3,409 | 3,364 | 3,389 | 103,200 | 3,329.6 | 3,305.8 |
| 01/13(火) | 3,339 | 3,374 | 3,310 | 3,335 | 77,200 | 3,316.7 | 3,296.1 |
| 01/09(金) | 3,305 | 3,325 | 3,290 | 3,310 | 61,400 | 3,310.8 | 3,287.2 |
| 01/08(木) | 3,315 | 3,330 | 3,280 | 3,295 | 68,500 | 3,315.7 | 3,281.7 |
| 01/07(水) | 3,300 | 3,339 | 3,290 | 3,320 | 78,300 | 3,330.6 | 3,277.5 |
| 01/06(火) | 3,320 | 3,339 | 3,290 | 3,325 | 74,100 | 3,344.4 | 3,272.4 |
| 01/05(月) | 3,344 | 3,359 | 3,300 | 3,305 | 79,900 | 3,352.3 | 3,266.3 |
| 12/30(火) | 3,354 | 3,364 | 3,335 | 3,335 | 60,400 | 3,359.3 | 3,261.7 |
| 12/29(月) | 3,394 | 3,409 | 3,339 | 3,369 | 91,400 | 3,363.2 | 3,254.6 |
| 12/26(金) | 3,384 | 3,404 | 3,369 | 3,389 | 73,400 | 3,358.3 | 3,244.5 |
| 12/25(木) | 3,359 | 3,379 | 3,330 | 3,364 | 60,600 | 3,357.3 | 3,228.5 |
| 12/24(水) | 3,364 | 3,364 | 3,330 | 3,339 | 49,000 | 3,364.2 | 3,213.6 |
| 12/23(火) | 3,335 | 3,364 | 3,330 | 3,354 | 50,900 | 3,364.2 | 3,201.5 |
| 12/22(月) | 3,409 | 3,414 | 3,325 | 3,344 | 82,500 | 3,368.2 | 3,189.7 |
| 12/19(金) | 3,389 | 3,404 | 3,369 | 3,384 | 66,600 | 3,384.0 | 3,178.2 |
| 12/18(木) | 3,374 | 3,424 | 3,339 | 3,399 | 83,700 | 3,372.1 | 3,161.6 |
| 12/17(水) | 3,404 | 3,404 | 3,330 | 3,339 | 95,700 | 3,336.5 | 3,142.4 |
| 12/16(火) | 3,433 | 3,478 | 3,369 | 3,374 | 141,300 | 3,294.0 | 3,124.8 |
| 12/15(月) | 3,379 | 3,438 | 3,339 | 3,424 | 147,100 | 3,242.5 | 3,105.6 |
| 12/12(金) | 3,275 | 3,339 | 3,250 | 3,325 | 158,400 | 3,179.2 | 3,084.0 |
| 12/11(木) | 3,265 | 3,265 | 3,176 | 3,221 | 144,400 | 3,125.8 | 3,062.9 |
| 12/10(水) | 3,117 | 3,171 | 3,087 | 3,127 | 97,200 | 3,110.9 | 3,046.3 |
| 12/09(火) | 3,107 | 3,122 | 3,082 | 3,117 | 56,100 | 3,107.9 | 3,033.3 |
| 12/08(月) | 3,087 | 3,107 | 3,072 | 3,107 | 66,900 | 3,118.8 | 3,020.4 |
| 12/05(金) | 3,142 | 3,147 | 3,057 | 3,057 | 68,100 | 3,135.6 | 3,007.6 |
| 12/04(木) | 3,117 | 3,151 | 3,102 | 3,147 | 50,400 | 3,162.4 | 2,994.9 |
| 12/03(水) | 3,166 | 3,166 | 3,092 | 3,112 | 81,300 | 3,167.3 | 2,981.3 |
| 12/02(火) | 3,191 | 3,191 | 3,142 | 3,171 | 58,100 | 3,183.1 | 2,972.6 |
| 12/01(月) | 3,191 | 3,236 | 3,181 | 3,191 | 90,400 | 3,180.2 | 2,960.5 |
| 11/28(金) | 3,171 | 3,221 | 3,166 | 3,191 | 78,200 | 3,165.3 | 2,949.3 |
| 11/27(木) | 3,211 | 3,211 | 3,151 | 3,171 | 98,400 | 3,124.8 | 2,936.8 |
| 11/26(水) | 3,161 | 3,216 | 3,147 | 3,191 | 112,900 | 3,089.1 | 2,922.4 |
| 11/25(火) | 3,166 | 3,191 | 3,142 | 3,156 | 122,300 | 3,058.5 | 2,907.9 |
| 11/21(金) | 3,033 | 3,117 | 3,018 | 3,117 | 133,300 | 3,038.7 | 2,894.8 |
| 11/20(木) | 2,998 | 3,023 | 2,973 | 2,988 | 61,200 | 3,026.8 | 2,882.5 |
| 11/19(水) | 3,023 | 3,048 | 2,993 | 2,993 | 63,100 | 3,022.8 | 2,874.7 |
| 11/18(火) | 3,048 | 3,082 | 3,008 | 3,038 | 104,200 | 3,008.2 | 2,866.5 |
| 11/17(月) | 3,048 | 3,067 | 2,983 | 3,057 | 143,500 | 2,980.3 | 2,854.7 |
| 11/14(金) | 2,967 | 3,132 | 2,920 | 3,057 | 260,600 | 2,948.0 | 2,842.5 |
| 11/13(木) | 2,937 | 2,973 | 2,920 | 2,968 | 104,000 | 2,913.2 | 2,830.4 |
| 11/12(水) | 2,913 | 2,941 | 2,909 | 2,920 | 85,600 | 2,878.8 | 2,822.7 |
| 11/11(火) | 2,889 | 2,909 | 2,863 | 2,898 | 80,500 | 2,855.8 | 2,818.3 |
| 11/10(月) | 2,897 | 2,908 | 2,875 | 2,896 | 82,200 | 2,836.4 | 2,814.0 |
| 11/07(金) | 2,819 | 2,887 | 2,817 | 2,883 | 85,700 | 2,816.0 | 2,807.1 |
| 11/06(木) | 2,805 | 2,814 | 2,781 | 2,796 | 42,000 | 2,796.9 | 2,803.2 |
| 11/05(水) | 2,801 | 2,827 | 2,787 | 2,805 | 72,500 | 2,786.0 | 2,806.4 |
| 11/04(火) | 2,771 | 2,825 | 2,757 | 2,801 | 87,100 | 2,786.0 | 2,810.0 |
| 10/31(金) | 2,801 | 2,809 | 2,780 | 2,794 | 110,300 | 2,804.8 | 2,816.3 |
| 10/30(木) | 2,740 | 2,787 | 2,740 | 2,787 | 140,700 | 2,819.6 | 2,819.5 |
| 10/29(水) | 2,794 | 2,794 | 2,742 | 2,742 | 112,500 | 2,844.3 | 2,823.0 |
| 10/28(火) | 2,883 | 2,903 | 2,798 | 2,805 | 96,800 | 2,871.7 | 2,828.4 |
| 10/27(月) | 2,881 | 2,909 | 2,878 | 2,895 | 52,500 | 2,872.8 | 2,831.2 |
| 10/24(金) | 2,894 | 2,894 | 2,862 | 2,868 | 62,300 | 2,859.4 | 2,830.6 |
| 10/23(木) | 2,894 | 2,929 | 2,882 | 2,911 | 79,900 | 2,851.9 | 2,831.1 |
| 10/22(水) | 2,829 | 2,883 | 2,829 | 2,878 | 102,200 | 2,831.3 | 2,830.0 |
| 10/21(火) | 2,829 | 2,846 | 2,807 | 2,811 | 61,200 | 2,814.5 | 2,829.3 |
| 10/20(月) | 2,866 | 2,874 | 2,821 | 2,828 | 62,700 | 2,809.9 | 2,831.8 |
| 10/17(金) | 2,816 | 2,842 | 2,815 | 2,831 | 62,300 | 2,792.5 | 2,834.0 |
| 10/16(木) | 2,791 | 2,827 | 2,790 | 2,808 | 99,700 | 2,776.9 | 2,836.1 |
| 10/15(水) | 2,805 | 2,845 | 2,794 | 2,794 | 126,400 | 2,766.4 | 2,839.5 |
| 10/14(火) | 2,710 | 2,832 | 2,704 | 2,788 | 132,000 | 2,762.4 | 2,840.6 |
| 10/10(金) | 2,722 | 2,752 | 2,710 | 2,741 | 79,800 | 2,766.8 | 2,840.9 |
| 10/09(木) | 2,746 | 2,754 | 2,724 | 2,753 | 83,500 | 2,777.1 | 2,842.6 |
| 10/08(水) | 2,774 | 2,804 | 2,756 | 2,756 | 65,000 | 2,771.1 | 2,842.9 |
| 10/07(火) | 2,798 | 2,820 | 2,773 | 2,774 | 109,000 | 2,777.1 | 2,842.2 |
| 10/06(月) | 2,845 | 2,869 | 2,797 | 2,810 | 103,300 | 2,797.6 | 2,841.4 |
| 10/03(金) | 2,711 | 2,805 | 2,711 | 2,792 | 104,700 | 2,814.7 | 2,840.6 |
| 10/02(木) | 2,785 | 2,795 | 2,713 | 2,723 | 89,300 | 2,847.9 | 2,840.8 |
| 10/01(水) | 2,870 | 2,870 | 2,771 | 2,785 | 108,100 | 2,878.0 | 2,842.9 |
| 09/30(火) | 2,880 | 2,894 | 2,869 | 2,877 | 99,400 | 2,895.8 | 2,842.0 |
| 09/29(月) | 2,952 | 2,958 | 2,878 | 2,895 | 97,300 | 2,895.6 | 2,839.5 |
| 09/26(金) | 2,880 | 2,968 | 2,880 | 2,959 | 185,300 | 2,892.0 | 2,836.5 |
| 09/25(木) | 2,890 | 2,895 | 2,862 | 2,873 | 77,900 | 2,876.4 | 2,830.2 |
| 09/24(水) | 2,858 | 2,887 | 2,838 | 2,874 | 86,200 | 2,877.6 | 2,827.7 |
| 09/22(月) | 2,861 | 2,885 | 2,859 | 2,876 | 66,500 | 2,879.3 | 2,824.7 |
| 09/19(金) | 2,880 | 2,918 | 2,856 | 2,877 | 136,900 | 2,876.6 | 2,820.7 |
| 09/18(木) | 2,887 | 2,892 | 2,858 | 2,880 | 64,300 | 2,875.6 | 2,817.2 |
| 09/17(水) | 2,862 | 2,905 | 2,857 | 2,879 | 80,000 | 2,876.0 | 2,815.7 |
| 09/16(火) | 2,858 | 2,890 | 2,851 | 2,883 | 63,300 | 2,877.2 | - |
| 09/12(金) | 2,872 | 2,892 | 2,857 | 2,863 | 83,200 | 2,878.7 | - |
| 09/11(木) | 2,865 | 2,890 | 2,843 | 2,872 | 89,000 | 2,870.7 | - |
| 09/10(水) | 2,876 | 2,906 | 2,866 | 2,882 | 73,600 | 2,855.3 | - |
| 09/09(火) | 2,910 | 2,914 | 2,875 | 2,885 | 70,300 | 2,835.9 | - |
| 09/08(月) | 2,832 | 2,902 | 2,830 | 2,891 | 116,700 | 2,810.5 | - |
| 09/05(金) | 2,795 | 2,830 | 2,780 | 2,823 | 120,500 | 2,780.1 | - |
| 09/04(木) | 2,787 | 2,812 | 2,776 | 2,795 | 90,500 | 2,766.3 | - |
| 09/03(水) | 2,763 | 2,801 | 2,763 | 2,785 | 109,700 | 2,765.7 | - |
| 09/02(火) | 2,751 | 2,777 | 2,731 | 2,758 | 74,300 | 2,768.0 | - |
| 09/01(月) | 2,753 | 2,777 | 2,731 | 2,739 | 59,500 | 2,771.1 | - |
| 08/29(金) | 2,778 | 2,781 | 2,748 | 2,753 | 99,400 | 2,775.8 | - |
| 08/28(木) | 2,787 | 2,819 | 2,782 | 2,792 | 54,200 | 2,788.5 | - |
| 08/27(水) | 2,785 | 2,823 | 2,769 | 2,797 | 61,500 | 2,793.8 | - |
| 08/26(火) | 2,776 | 2,786 | 2,758 | 2,774 | 72,900 | 2,794.8 | - |
| 08/25(月) | 2,817 | 2,818 | 2,758 | 2,763 | 77,800 | 2,802.0 | - |
| 08/22(金) | 2,819 | 2,826 | 2,803 | 2,817 | 67,000 | 2,809.7 | - |
| 08/21(木) | 2,805 | 2,826 | 2,788 | 2,819 | 79,000 | 2,801.3 | - |
| 08/20(水) | 2,810 | 2,820 | 2,793 | 2,802 | 83,900 | 2,795.8 | - |
| 08/19(火) | 2,807 | 2,817 | 2,780 | 2,810 | 95,500 | 2,803.8 | - |
| 08/18(月) | 2,764 | 2,811 | 2,749 | 2,801 | 146,000 | 2,825.1 | - |
| 08/15(金) | 2,799 | 2,802 | 2,742 | 2,775 | 117,300 | 2,868.4 | - |
| 08/14(木) | 2,821 | 2,826 | 2,780 | 2,791 | 154,000 | 2,870.7 | - |
| 08/13(水) | 2,894 | 2,894 | 2,826 | 2,842 | 163,100 | 2,860.9 | - |
