?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,690 | 6,690 | 6,560 | 6,650 | 22,200 | 6,572.0 | 6,535.6 |
| 08/12(水) | 6,620 | 6,650 | 6,570 | 6,610 | 28,500 | 6,518.0 | 6,539.6 |
| 08/10(月) | 6,570 | 6,580 | 6,500 | 6,560 | 20,300 | 6,490.0 | 6,541.6 |
| 08/07(金) | 6,500 | 6,580 | 6,450 | 6,570 | 28,800 | 6,492.0 | 6,543.2 |
| 08/06(木) | 6,410 | 6,520 | 6,410 | 6,470 | 22,600 | 6,510.0 | 6,542.0 |
| 08/05(水) | 6,470 | 6,500 | 6,350 | 6,380 | 28,300 | 6,584.0 | 6,538.4 |
| 08/04(火) | 6,570 | 6,570 | 6,460 | 6,470 | 32,100 | 6,684.0 | 6,543.2 |
| 08/03(月) | 6,700 | 6,700 | 6,530 | 6,570 | 32,600 | 6,714.0 | 6,544.8 |
| 07/31(金) | 6,740 | 6,820 | 6,640 | 6,660 | 36,500 | 6,708.0 | 6,536.8 |
| 07/30(木) | 6,800 | 6,850 | 6,700 | 6,840 | 45,700 | 6,660.0 | 6,522.0 |
| 07/29(水) | 6,700 | 6,980 | 6,670 | 6,880 | 58,900 | 6,554.0 | 6,500.8 |
| 07/28(火) | 6,540 | 6,670 | 6,520 | 6,620 | 23,800 | 6,460.0 | 6,476.0 |
| 07/27(月) | 6,490 | 6,550 | 6,480 | 6,540 | 18,300 | 6,420.0 | 6,458.4 |
| 07/24(金) | 6,310 | 6,460 | 6,300 | 6,420 | 21,400 | 6,398.0 | 6,443.6 |
| 07/23(木) | 6,360 | 6,370 | 6,300 | 6,310 | 34,000 | 6,406.0 | 6,437.6 |
| 07/22(水) | 6,400 | 6,440 | 6,330 | 6,410 | 34,600 | 6,438.0 | 6,436.8 |
| 07/21(火) | 6,350 | 6,530 | 6,350 | 6,420 | 27,200 | 6,442.0 | 6,432.0 |
| 07/17(金) | 6,550 | 6,620 | 6,430 | 6,430 | 37,500 | 6,434.0 | 6,428.4 |
| 07/16(木) | 6,550 | 6,570 | 6,450 | 6,460 | 15,900 | 6,434.0 | 6,428.8 |
| 07/15(水) | 6,530 | 6,530 | 6,420 | 6,470 | 22,500 | 6,480.0 | 6,426.8 |
| 07/14(火) | 6,470 | 6,560 | 6,420 | 6,430 | 38,900 | 6,530.0 | 6,424.0 |
| 07/13(月) | 6,330 | 6,460 | 6,290 | 6,380 | 64,600 | 6,594.0 | 6,418.4 |
| 07/10(金) | 6,690 | 6,780 | 6,330 | 6,430 | 51,700 | 6,650.0 | 6,414.4 |
| 07/09(木) | 6,650 | 6,760 | 6,630 | 6,690 | 29,100 | 6,684.0 | 6,404.4 |
| 07/08(水) | 6,780 | 6,790 | 6,690 | 6,720 | 31,500 | 6,654.0 | 6,382.4 |
| 07/07(火) | 6,660 | 6,760 | 6,630 | 6,750 | 28,200 | 6,586.0 | 6,362.0 |
| 07/06(月) | 6,600 | 6,720 | 6,600 | 6,660 | 32,000 | 6,536.0 | 6,337.2 |
| 07/03(金) | 6,670 | 6,710 | 6,560 | 6,600 | 35,700 | 6,506.0 | 6,316.0 |
| 07/02(木) | 6,460 | 6,610 | 6,450 | 6,540 | 23,600 | 6,460.0 | 6,300.0 |
| 07/01(水) | 6,500 | 6,500 | 6,340 | 6,380 | 24,300 | 6,410.0 | 6,289.6 |
| 06/30(火) | 6,530 | 6,550 | 6,480 | 6,500 | 37,500 | 6,396.0 | 6,284.4 |
| 06/29(月) | 6,390 | 6,510 | 6,390 | 6,510 | 33,900 | 6,348.0 | 6,269.2 |
| 06/26(金) | 6,290 | 6,370 | 6,280 | 6,370 | 23,000 | 6,282.0 | 6,254.8 |
| 06/25(木) | 6,310 | 6,350 | 6,280 | 6,290 | 24,000 | 6,242.0 | 6,255.2 |
| 06/24(水) | 6,230 | 6,370 | 6,230 | 6,310 | 24,400 | 6,238.0 | 6,263.2 |
| 06/23(火) | 6,150 | 6,270 | 6,140 | 6,260 | 16,800 | 6,234.0 | 6,275.2 |
| 06/22(月) | 6,190 | 6,200 | 6,110 | 6,180 | 22,700 | 6,240.0 | 6,291.2 |
| 06/19(金) | 6,270 | 6,280 | 6,170 | 6,170 | 33,900 | 6,270.0 | 6,304.4 |
| 06/18(木) | 6,300 | 6,360 | 6,250 | 6,270 | 29,100 | 6,324.0 | 6,322.8 |
| 06/17(水) | 6,350 | 6,380 | 6,270 | 6,290 | 26,600 | 6,352.0 | 6,337.2 |
| 06/16(火) | 6,320 | 6,390 | 6,200 | 6,290 | 26,800 | 6,374.0 | 6,351.6 |
| 06/15(月) | 6,440 | 6,440 | 6,330 | 6,330 | 20,200 | 6,374.0 | 6,368.0 |
| 06/12(金) | 6,350 | 6,500 | 6,350 | 6,440 | 41,400 | 6,364.0 | 6,386.0 |
| 06/11(木) | 6,440 | 6,440 | 6,330 | 6,410 | 17,700 | 6,312.0 | 6,400.8 |
| 06/10(水) | 6,330 | 6,420 | 6,320 | 6,400 | 23,600 | 6,258.0 | 6,422.4 |
| 06/09(火) | 6,300 | 6,340 | 6,250 | 6,290 | 21,000 | 6,220.0 | 6,444.0 |
| 06/08(月) | 6,270 | 6,290 | 6,210 | 6,280 | 25,100 | 6,188.0 | 6,471.6 |
| 06/05(金) | 6,210 | 6,280 | 6,180 | 6,180 | 20,000 | 6,158.0 | 6,502.4 |
| 06/04(木) | 6,200 | 6,260 | 6,140 | 6,140 | 23,400 | 6,162.0 | 6,535.2 |
| 06/03(水) | 6,100 | 6,210 | 6,060 | 6,210 | 29,200 | 6,190.0 | 6,572.0 |
| 06/02(火) | 6,080 | 6,180 | 6,020 | 6,130 | 36,700 | 6,198.0 | 6,614.8 |
| 06/01(月) | 6,120 | 6,130 | 5,970 | 6,130 | 61,600 | 6,196.0 | 6,663.6 |
| 05/29(金) | 6,290 | 6,350 | 6,200 | 6,200 | 35,100 | 6,200.0 | 6,715.2 |
| 05/28(木) | 6,250 | 6,310 | 6,210 | 6,280 | 23,700 | 6,236.0 | 6,765.2 |
| 05/27(水) | 6,090 | 6,270 | 6,070 | 6,250 | 37,000 | 6,278.0 | 6,815.6 |
| 05/26(火) | 6,150 | 6,210 | 6,080 | 6,120 | 45,900 | 6,350.0 | 6,866.8 |
| 05/25(月) | 6,390 | 6,390 | 6,080 | 6,150 | 43,300 | 6,458.0 | 6,926.8 |
| 05/22(金) | 6,490 | 6,490 | 6,330 | 6,380 | 29,900 | 6,530.0 | 6,982.0 |
| 05/21(木) | 6,610 | 6,610 | 6,470 | 6,490 | 22,700 | 6,580.0 | 7,030.0 |
| 05/20(水) | 6,660 | 6,660 | 6,560 | 6,610 | 22,500 | 6,608.0 | 7,077.2 |
| 05/19(火) | 6,560 | 6,690 | 6,520 | 6,660 | 36,100 | 6,616.0 | 7,121.6 |
| 05/18(月) | 6,630 | 6,640 | 6,480 | 6,510 | 35,600 | 6,624.0 | 7,166.4 |
| 05/15(金) | 6,600 | 6,690 | 6,570 | 6,630 | 20,100 | 6,678.0 | 7,220.4 |
| 05/14(木) | 6,620 | 6,650 | 6,540 | 6,630 | 24,800 | 6,714.0 | 7,268.0 |
| 05/13(水) | 6,720 | 6,750 | 6,650 | 6,650 | 17,800 | 6,778.0 | 7,313.6 |
| 05/12(火) | 6,780 | 6,790 | 6,660 | 6,700 | 20,700 | 6,836.0 | 7,353.2 |
| 05/11(月) | 6,810 | 6,860 | 6,760 | 6,780 | 25,700 | 6,892.0 | 7,391.6 |
| 05/08(金) | 6,900 | 6,900 | 6,780 | 6,810 | 32,900 | 6,946.0 | 7,421.6 |
| 05/07(木) | 6,940 | 7,010 | 6,900 | 6,950 | 26,300 | 6,984.0 | 7,447.6 |
| 05/01(金) | 7,060 | 7,060 | 6,930 | 6,940 | 18,800 | 7,006.0 | 7,472.0 |
| 04/30(木) | 6,950 | 7,040 | 6,890 | 6,980 | 36,100 | 7,074.0 | 7,496.0 |
| 04/28(火) | 7,080 | 7,080 | 6,970 | 7,050 | 24,000 | 7,148.0 | 7,518.4 |
| 04/27(月) | 7,060 | 7,080 | 6,970 | 7,000 | 23,200 | 7,222.0 | 7,535.6 |
| 04/24(金) | 7,230 | 7,260 | 7,050 | 7,060 | 24,200 | 7,312.0 | 7,548.8 |
| 04/23(木) | 7,350 | 7,350 | 7,230 | 7,280 | 28,800 | 7,408.0 | 7,562.0 |
| 04/22(水) | 7,420 | 7,450 | 7,300 | 7,350 | 25,700 | 7,458.0 | 7,575.2 |
| 04/21(火) | 7,510 | 7,530 | 7,420 | 7,420 | 23,600 | 7,512.0 | 7,582.4 |
| 04/20(月) | 7,590 | 7,590 | 7,400 | 7,450 | 21,200 | 7,534.0 | 7,584.0 |
| 04/17(金) | 7,560 | 7,610 | 7,520 | 7,540 | 15,900 | 7,560.0 | 7,584.0 |
| 04/16(木) | 7,700 | 7,700 | 7,490 | 7,530 | 30,700 | 7,586.0 | 7,579.6 |
| 04/15(水) | 7,530 | 7,640 | 7,520 | 7,620 | 27,800 | 7,624.0 | 7,578.8 |
| 04/14(火) | 7,700 | 7,700 | 7,510 | 7,530 | 26,500 | 7,656.0 | 7,572.8 |
| 04/13(月) | 7,570 | 7,650 | 7,490 | 7,580 | 54,000 | 7,722.0 | 7,569.6 |
| 04/10(金) | 7,820 | 7,890 | 7,640 | 7,670 | 38,400 | 7,770.0 | 7,565.2 |
| 04/09(木) | 7,860 | 7,890 | 7,710 | 7,720 | 18,200 | 7,790.0 | 7,558.4 |
| 04/08(水) | 7,870 | 7,900 | 7,780 | 7,780 | 30,300 | 7,774.0 | 7,549.2 |
| 04/07(火) | 7,800 | 7,860 | 7,780 | 7,860 | 10,400 | 7,750.0 | 7,544.0 |
| 04/06(月) | 7,750 | 7,840 | 7,750 | 7,820 | 14,800 | 7,684.0 | 7,547.6 |
| 04/03(金) | 7,790 | 7,790 | 7,680 | 7,770 | 11,300 | 7,612.0 | 7,557.6 |
| 04/02(木) | 7,660 | 7,790 | 7,630 | 7,640 | 19,500 | 7,570.0 | 7,557.2 |
| 04/01(水) | 7,580 | 7,660 | 7,540 | 7,660 | 14,700 | 7,550.0 | 7,567.1 |
| 03/31(火) | 7,560 | 7,620 | 7,470 | 7,530 | 16,200 | 7,526.0 | 7,571.5 |
| 03/30(月) | 7,410 | 7,540 | 7,330 | 7,460 | 32,000 | 7,516.0 | 7,577.1 |
| 03/27(金) | 7,540 | 7,570 | 7,500 | 7,560 | 22,800 | 7,490.0 | 7,587.4 |
| 03/26(木) | 7,550 | 7,550 | 7,470 | 7,540 | 15,400 | 7,456.0 | 7,594.2 |
| 03/25(水) | 7,550 | 7,590 | 7,540 | 7,540 | 16,400 | 7,470.0 | 7,597.0 |
| 03/24(火) | 7,410 | 7,530 | 7,410 | 7,480 | 21,000 | 7,468.0 | 7,602.6 |
| 03/23(月) | 7,400 | 7,430 | 7,290 | 7,330 | 25,800 | 7,464.0 | 7,613.8 |
| 03/19(木) | 7,580 | 7,580 | 7,390 | 7,390 | 23,900 | 7,488.0 | 7,632.1 |
| 03/18(水) | 7,580 | 7,610 | 7,530 | 7,610 | 9,600 | 7,496.0 | 7,642.9 |
| 03/17(火) | 7,450 | 7,560 | 7,450 | 7,530 | 9,500 | 7,476.0 | 7,640.5 |
| 03/16(月) | 7,410 | 7,520 | 7,380 | 7,460 | 16,700 | 7,464.0 | 7,640.6 |
| 03/13(金) | 7,410 | 7,520 | 7,410 | 7,450 | 22,400 | 7,462.0 | 7,645.4 |
| 03/12(木) | 7,440 | 7,470 | 7,350 | 7,430 | 31,900 | 7,466.0 | 7,653.0 |
| 03/11(水) | 7,470 | 7,560 | 7,470 | 7,510 | 17,800 | 7,480.0 | 7,658.2 |
| 03/10(火) | 7,500 | 7,560 | 7,470 | 7,470 | 15,000 | 7,476.0 | 7,657.5 |
| 03/09(月) | 7,360 | 7,500 | 7,300 | 7,450 | 40,800 | 7,512.0 | 7,662.7 |
| 03/06(金) | 7,450 | 7,530 | 7,380 | 7,470 | 27,500 | 7,612.0 | 7,668.3 |
| 03/05(木) | 7,580 | 7,620 | 7,500 | 7,500 | 31,300 | 7,732.0 | 7,667.9 |
| 03/04(水) | 7,580 | 7,580 | 7,410 | 7,490 | 40,600 | 7,784.0 | 7,675.9 |
| 03/03(火) | 7,810 | 7,820 | 7,580 | 7,650 | 46,400 | 7,863.6 | 7,687.5 |
| 03/02(月) | 8,010 | 8,050 | 7,910 | 7,950 | 33,100 | 7,887.4 | 7,692.6 |
| 02/27(金) | 7,910 | 8,070 | 7,760 | 8,070 | 79,100 | 7,831.3 | 7,685.8 |
| 02/26(木) | 7,890 | 7,910 | 7,730 | 7,760 | 106,700 | 7,761.2 | 7,675.3 |
| 02/25(水) | 7,819 | 7,928 | 7,749 | 7,888 | 298,700 | 7,755.1 | 7,685.2 |
| 02/24(火) | 7,699 | 7,828 | 7,650 | 7,769 | 184,100 | 7,699.5 | 7,682.4 |
| 02/20(金) | 7,709 | 7,749 | 7,650 | 7,670 | 71,400 | 7,681.6 | 7,667.7 |
| 02/19(木) | 7,739 | 7,809 | 7,690 | 7,719 | 43,900 | 7,699.5 | 7,656.6 |
| 02/18(水) | 7,670 | 7,759 | 7,670 | 7,729 | 29,900 | 7,713.4 | 7,642.7 |
| 02/17(火) | 7,739 | 7,739 | 7,590 | 7,610 | 20,700 | 7,699.5 | 7,629.2 |
| 02/16(月) | 7,779 | 7,838 | 7,630 | 7,680 | 28,300 | 7,687.6 | 7,621.7 |
| 02/13(金) | 7,868 | 7,888 | 7,729 | 7,759 | 28,400 | 7,657.8 | 7,610.2 |
| 02/12(木) | 7,650 | 7,868 | 7,610 | 7,789 | 48,200 | 7,622.1 | 7,598.7 |
| 02/10(火) | 7,610 | 7,719 | 7,600 | 7,660 | 29,000 | 7,592.3 | 7,586.4 |
| 02/09(月) | 7,561 | 7,620 | 7,501 | 7,551 | 29,500 | 7,572.5 | 7,577.6 |
| 02/06(金) | 7,561 | 7,561 | 7,442 | 7,531 | 30,900 | 7,560.6 | 7,574.5 |
| 02/05(木) | 7,551 | 7,590 | 7,491 | 7,580 | 37,400 | 7,574.5 | 7,572.1 |
| 02/04(水) | 7,561 | 7,670 | 7,561 | 7,640 | 20,700 | 7,576.5 | 7,568.5 |
| 02/03(火) | 7,571 | 7,600 | 7,501 | 7,561 | 17,000 | 7,540.7 | 7,560.6 |
| 02/02(月) | 7,600 | 7,600 | 7,491 | 7,491 | 18,400 | 7,568.5 | 7,557.0 |
| 01/30(金) | 7,531 | 7,600 | 7,531 | 7,600 | 15,100 | 7,626.1 | 7,557.0 |
| 01/29(木) | 7,471 | 7,610 | 7,412 | 7,590 | 25,500 | 7,661.8 | 7,549.1 |
| 01/28(水) | 7,699 | 7,699 | 7,461 | 7,461 | 22,000 | 7,699.5 | 7,546.3 |
| 01/27(火) | 7,779 | 7,779 | 7,660 | 7,699 | 18,500 | 7,768.9 | 7,544.7 |
| 01/26(月) | 7,709 | 7,828 | 7,690 | 7,779 | 19,600 | 7,830.5 | 7,530.4 |
| 01/23(金) | 7,779 | 7,838 | 7,709 | 7,779 | 15,900 | 7,838.4 | 7,513.7 |
| 01/22(木) | 7,809 | 7,828 | 7,759 | 7,779 | 19,300 | 7,763.0 | 7,500.7 |
| 01/21(水) | 8,007 | 8,136 | 7,769 | 7,809 | 41,500 | 7,685.6 | 7,485.6 |
| 01/20(火) | 7,819 | 8,116 | 7,819 | 8,007 | 48,800 | 7,598.3 | 7,465.3 |
| 01/19(月) | 7,620 | 7,957 | 7,561 | 7,819 | 56,000 | 7,475.3 | 7,437.2 |
| 01/16(金) | 7,392 | 7,432 | 7,382 | 7,402 | 12,700 | 7,395.9 | 7,412.9 |
| 01/15(木) | 7,372 | 7,422 | 7,362 | 7,392 | 14,000 | 7,393.9 | 7,407.8 |
| 01/14(水) | 7,422 | 7,432 | 7,352 | 7,372 | 16,700 | 7,409.8 | 7,403.0 |
| 01/13(火) | 7,432 | 7,471 | 7,322 | 7,392 | 28,600 | 7,431.6 | 7,403.0 |
| 01/09(金) | 7,382 | 7,561 | 7,332 | 7,422 | 37,700 | 7,441.5 | 7,399.0 |
| 01/08(木) | 7,451 | 7,491 | 7,392 | 7,392 | 16,600 | 7,451.4 | 7,400.2 |
| 01/07(水) | 7,461 | 7,531 | 7,402 | 7,471 | 20,100 | 7,467.3 | 7,404.2 |
| 01/06(火) | 7,442 | 7,481 | 7,422 | 7,481 | 12,800 | 7,471.3 | 7,407.4 |
| 01/05(月) | 7,471 | 7,551 | 7,412 | 7,442 | 24,000 | 7,463.3 | 7,407.8 |
| 12/30(火) | 7,471 | 7,541 | 7,451 | 7,471 | 11,500 | 7,469.3 | 7,409.8 |
| 12/29(月) | 7,511 | 7,511 | 7,451 | 7,471 | 11,600 | 7,473.3 | 7,407.8 |
| 12/26(金) | 7,442 | 7,501 | 7,442 | 7,491 | 7,800 | 7,459.4 | 7,413.3 |
| 12/25(木) | 7,531 | 7,531 | 7,442 | 7,442 | 4,700 | 7,465.3 | 7,409.8 |
| 12/24(水) | 7,491 | 7,541 | 7,461 | 7,471 | 8,300 | 7,461.4 | 7,407.8 |
| 12/23(火) | 7,451 | 7,561 | 7,422 | 7,491 | 19,000 | 7,435.6 | 7,403.4 |
| 12/22(月) | 7,521 | 7,521 | 7,392 | 7,402 | 18,900 | 7,409.8 | 7,399.4 |
| 12/19(金) | 7,422 | 7,521 | 7,422 | 7,521 | 16,700 | 7,419.7 | 7,397.9 |
| 12/18(木) | 7,342 | 7,461 | 7,332 | 7,422 | 17,800 | 7,395.9 | 7,390.7 |
| 12/17(水) | 7,313 | 7,392 | 7,313 | 7,342 | 10,800 | 7,372.1 | 7,386.3 |
| 12/16(火) | 7,412 | 7,451 | 7,362 | 7,362 | 13,300 | 7,364.1 | 7,384.4 |
| 12/15(月) | 7,392 | 7,471 | 7,392 | 7,451 | 13,200 | 7,334.4 | 7,378.4 |
| 12/12(金) | 7,372 | 7,432 | 7,352 | 7,402 | 17,300 | 7,298.6 | 7,368.5 |
| 12/11(木) | 7,313 | 7,313 | 7,243 | 7,303 | 15,200 | 7,272.8 | 7,357.0 |
| 12/10(水) | 7,313 | 7,392 | 7,243 | 7,303 | 28,200 | 7,286.7 | 7,351.0 |
| 12/09(火) | 7,273 | 7,293 | 7,193 | 7,213 | 19,900 | 7,284.7 | 7,347.9 |
| 12/08(月) | 7,273 | 7,332 | 7,243 | 7,273 | 21,400 | 7,332.4 | 7,346.7 |
| 12/05(金) | 7,293 | 7,352 | 7,273 | 7,273 | 14,500 | 7,376.0 | 7,343.5 |
| 12/04(木) | 7,273 | 7,382 | 7,273 | 7,372 | 15,400 | 7,431.6 | 7,337.5 |
| 12/03(水) | 7,422 | 7,422 | 7,293 | 7,293 | 22,700 | 7,455.4 | 7,332.4 |
| 12/02(火) | 7,491 | 7,491 | 7,402 | 7,451 | 13,300 | 7,495.1 | 7,336.3 |
| 12/01(月) | 7,541 | 7,600 | 7,491 | 7,491 | 15,800 | 7,489.1 | 7,332.0 |
| 11/28(金) | 7,531 | 7,640 | 7,521 | 7,551 | 22,600 | 7,513.0 | 7,330.4 |
| 11/27(木) | 7,451 | 7,551 | 7,451 | 7,491 | 16,000 | 7,483.2 | 7,324.8 |
| 11/26(水) | 7,491 | 7,531 | 7,451 | 7,491 | 19,400 | 7,463.3 | 7,316.9 |
| 11/25(火) | 7,620 | 7,650 | 7,372 | 7,422 | 54,800 | 7,437.5 | 7,306.6 |
| 11/21(金) | 7,461 | 7,610 | 7,461 | 7,610 | 22,600 | 7,431.6 | 7,298.2 |
| 11/20(木) | 7,412 | 7,471 | 7,402 | 7,402 | 10,700 | 7,382.0 | 7,282.0 |
| 11/19(水) | 7,362 | 7,432 | 7,362 | 7,392 | 15,100 | 7,370.1 | 7,277.2 |
| 11/18(火) | 7,461 | 7,481 | 7,362 | 7,362 | 14,600 | 7,354.2 | 7,275.2 |
| 11/17(月) | 7,293 | 7,442 | 7,283 | 7,392 | 23,000 | 7,340.3 | 7,272.4 |
| 11/14(金) | 7,342 | 7,412 | 7,303 | 7,362 | 16,100 | 7,304.6 | 7,274.0 |
| 11/13(木) | 7,313 | 7,382 | 7,313 | 7,342 | 10,600 | 7,272.8 | 7,275.2 |
| 11/12(水) | 7,322 | 7,382 | 7,303 | 7,313 | 19,600 | 7,227.2 | 7,284.3 |
| 11/11(火) | 7,213 | 7,293 | 7,174 | 7,293 | 27,500 | 7,195.4 | 7,295.9 |
| 11/10(月) | 7,203 | 7,233 | 7,184 | 7,213 | 15,800 | 7,181.6 | 7,303.4 |
| 11/07(金) | 7,094 | 7,203 | 7,094 | 7,203 | 16,200 | 7,175.6 | 7,311.3 |
| 11/06(木) | 7,174 | 7,184 | 7,114 | 7,114 | 23,200 | 7,173.6 | 7,320.9 |
| 11/05(水) | 7,203 | 7,233 | 7,134 | 7,154 | 24,900 | 7,175.6 | 7,343.1 |
| 11/04(火) | 7,184 | 7,223 | 7,084 | 7,223 | 29,300 | 7,193.5 | 7,365.3 |
| 10/31(金) | 7,243 | 7,253 | 7,144 | 7,184 | 44,000 | 7,227.2 | 7,389.9 |
| 10/30(木) | 7,104 | 7,193 | 7,084 | 7,193 | 96,400 | 7,258.9 | 7,411.4 |
| 10/29(水) | 7,253 | 7,253 | 7,094 | 7,124 | 39,000 | 7,310.5 | 7,433.6 |
| 10/28(火) | 7,362 | 7,392 | 7,213 | 7,243 | 34,200 | 7,368.1 | 7,455.0 |
| 10/27(月) | 7,342 | 7,412 | 7,313 | 7,392 | 25,400 | 7,378.0 | 7,472.1 |
| 10/24(金) | 7,451 | 7,451 | 7,322 | 7,342 | 26,400 | 7,346.3 | 7,481.2 |
| 10/23(木) | 7,432 | 7,501 | 7,412 | 7,451 | 34,100 | 7,320.5 | 7,492.3 |
| 10/22(水) | 7,293 | 7,432 | 7,293 | 7,412 | 27,000 | 7,270.9 | 7,497.9 |
| 10/21(火) | 7,253 | 7,303 | 7,233 | 7,293 | 14,300 | 7,245.1 | 7,505.4 |
| 10/20(月) | 7,213 | 7,253 | 7,164 | 7,233 | 25,700 | 7,255.0 | 7,514.1 |
| 10/17(金) | 7,233 | 7,253 | 7,154 | 7,213 | 26,600 | 7,266.9 | 7,525.7 |
| 10/16(木) | 7,293 | 7,303 | 7,193 | 7,203 | 28,200 | 7,310.5 | 7,536.0 |
| 10/15(水) | 7,283 | 7,372 | 7,273 | 7,283 | 29,600 | 7,348.2 | 7,545.5 |
| 10/14(火) | 7,243 | 7,362 | 7,074 | 7,342 | 76,700 | 7,405.8 | 7,549.9 |
| 10/10(金) | 7,412 | 7,432 | 7,293 | 7,293 | 49,900 | 7,457.4 | 7,551.8 |
| 10/09(木) | 7,362 | 7,442 | 7,362 | 7,432 | 26,900 | 7,495.1 | 7,553.4 |
| 10/08(水) | 7,491 | 7,571 | 7,382 | 7,392 | 35,900 | 7,491.1 | 7,546.7 |
| 10/07(火) | 7,610 | 7,620 | 7,531 | 7,571 | 23,800 | 7,501.0 | 7,541.5 |
| 10/06(月) | 7,610 | 7,640 | 7,531 | 7,600 | 28,600 | 7,520.9 | 7,531.2 |
| 10/03(金) | 7,412 | 7,521 | 7,412 | 7,481 | 19,400 | 7,542.7 | 7,520.5 |
| 10/02(木) | 7,481 | 7,481 | 7,342 | 7,412 | 25,200 | 7,614.2 | 7,512.9 |
| 10/01(水) | 7,620 | 7,690 | 7,432 | 7,442 | 32,400 | 7,675.7 | 7,506.1 |
| 09/30(火) | 7,680 | 7,739 | 7,640 | 7,670 | 26,900 | 7,737.2 | 7,498.9 |
| 09/29(月) | 7,868 | 7,868 | 7,680 | 7,709 | 26,300 | 7,735.2 | 7,484.9 |
| 09/26(金) | 7,749 | 7,838 | 7,729 | 7,838 | 26,500 | 7,727.3 | 7,469.7 |
| 09/25(木) | 7,779 | 7,789 | 7,699 | 7,719 | 23,800 | 7,683.6 | 7,450.5 |
| 09/24(水) | 7,670 | 7,819 | 7,670 | 7,749 | 33,100 | 7,663.8 | 7,433.0 |
| 09/22(月) | 7,670 | 7,699 | 7,610 | 7,660 | 22,100 | 7,632.0 | 7,417.0 |
| 09/19(金) | 7,620 | 7,680 | 7,580 | 7,670 | 38,400 | 7,620.1 | 7,401.9 |
| 09/18(木) | 7,640 | 7,650 | 7,580 | 7,620 | 18,400 | 7,588.4 | 7,389.1 |
| 09/17(水) | 7,541 | 7,650 | 7,531 | 7,620 | 17,100 | 7,568.5 | 7,383.4 |
| 09/16(火) | 7,571 | 7,640 | 7,571 | 7,590 | 11,500 | 7,538.8 | - |
| 09/12(金) | 7,541 | 7,630 | 7,511 | 7,600 | 25,700 | 7,509.0 | - |
| 09/11(木) | 7,521 | 7,571 | 7,471 | 7,511 | 16,300 | 7,467.3 | - |
| 09/10(水) | 7,491 | 7,521 | 7,422 | 7,521 | 11,800 | 7,443.5 | - |
| 09/09(火) | 7,451 | 7,511 | 7,442 | 7,471 | 13,200 | 7,405.8 | - |
| 09/08(月) | 7,382 | 7,451 | 7,382 | 7,442 | 12,000 | 7,364.1 | - |
| 09/05(金) | 7,352 | 7,392 | 7,332 | 7,392 | 15,400 | 7,328.4 | - |
| 09/04(木) | 7,332 | 7,392 | 7,283 | 7,392 | 21,200 | 7,312.5 | - |
| 09/03(水) | 7,263 | 7,382 | 7,263 | 7,332 | 30,100 | 7,300.6 | - |
| 09/02(火) | 7,263 | 7,352 | 7,253 | 7,263 | 20,400 | 7,292.3 | - |
| 09/01(月) | 7,263 | 7,332 | 7,213 | 7,263 | 20,900 | 7,288.0 | - |
| 08/29(金) | 7,303 | 7,332 | 7,273 | 7,313 | 13,400 | 7,287.7 | - |
| 08/28(木) | 7,293 | 7,382 | 7,283 | 7,332 | 21,100 | 7,289.2 | - |
| 08/27(水) | 7,251 | 7,330 | 7,242 | 7,291 | 32,400 | 7,288.7 | - |
| 08/26(火) | 7,222 | 7,330 | 7,222 | 7,242 | 26,500 | 7,302.5 | - |
| 08/25(月) | 7,291 | 7,291 | 7,222 | 7,261 | 12,400 | 7,310.4 | - |
| 08/22(金) | 7,340 | 7,340 | 7,291 | 7,320 | 10,200 | 7,328.1 | - |
| 08/21(木) | 7,379 | 7,379 | 7,310 | 7,330 | 10,700 | 7,320.2 | - |
| 08/20(水) | 7,251 | 7,369 | 7,251 | 7,360 | 16,900 | 7,324.2 | - |
| 08/19(火) | 7,399 | 7,399 | 7,261 | 7,281 | 30,100 | 7,347.8 | - |
| 08/18(月) | 7,281 | 7,448 | 7,281 | 7,350 | 39,200 | 7,391.1 | - |
| 08/15(金) | 7,330 | 7,340 | 7,232 | 7,281 | 24,900 | 7,412.7 | - |
| 08/14(木) | 7,399 | 7,409 | 7,310 | 7,350 | 18,100 | 7,432.4 | - |
| 08/13(水) | 7,497 | 7,507 | 7,438 | 7,478 | 24,100 | 7,436.3 | - |
