?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,098 | 1,106 | 1,095 | 1,104 | 33,300 | 1,096.8 | 1,103.7 |
| 08/12(水) | 1,099 | 1,099 | 1,092 | 1,094 | 43,600 | 1,095.2 | 1,103.6 |
| 08/10(月) | 1,097 | 1,099 | 1,088 | 1,092 | 39,200 | 1,095.2 | 1,103.7 |
| 08/07(金) | 1,098 | 1,104 | 1,095 | 1,096 | 32,600 | 1,096.8 | 1,103.3 |
| 08/06(木) | 1,100 | 1,102 | 1,095 | 1,098 | 26,700 | 1,101.6 | 1,102.7 |
| 08/05(水) | 1,090 | 1,099 | 1,090 | 1,096 | 41,700 | 1,108.8 | 1,101.6 |
| 08/04(火) | 1,115 | 1,115 | 1,091 | 1,094 | 37,300 | 1,115.8 | 1,100.6 |
| 08/03(月) | 1,118 | 1,118 | 1,100 | 1,100 | 51,400 | 1,119.0 | 1,100.0 |
| 07/31(金) | 1,125 | 1,129 | 1,118 | 1,120 | 33,400 | 1,122.4 | 1,098.8 |
| 07/30(木) | 1,128 | 1,140 | 1,121 | 1,134 | 35,400 | 1,119.6 | 1,097.0 |
| 07/29(水) | 1,111 | 1,139 | 1,110 | 1,131 | 52,700 | 1,115.0 | 1,095.2 |
| 07/28(火) | 1,117 | 1,123 | 1,110 | 1,110 | 24,900 | 1,110.2 | 1,093.3 |
| 07/27(月) | 1,107 | 1,121 | 1,107 | 1,117 | 19,800 | 1,110.2 | 1,092.5 |
| 07/24(金) | 1,111 | 1,115 | 1,103 | 1,106 | 21,400 | 1,108.0 | 1,091.1 |
| 07/23(木) | 1,105 | 1,119 | 1,104 | 1,111 | 13,500 | 1,104.8 | 1,092.0 |
| 07/22(水) | 1,111 | 1,114 | 1,104 | 1,107 | 26,100 | 1,101.2 | 1,092.1 |
| 07/21(火) | 1,110 | 1,122 | 1,110 | 1,110 | 25,700 | 1,098.2 | 1,092.3 |
| 07/17(金) | 1,098 | 1,110 | 1,096 | 1,106 | 26,600 | 1,095.2 | 1,092.2 |
| 07/16(木) | 1,098 | 1,113 | 1,090 | 1,090 | 33,200 | 1,093.4 | 1,092.8 |
| 07/15(水) | 1,094 | 1,100 | 1,091 | 1,093 | 22,600 | 1,095.4 | 1,092.6 |
| 07/14(火) | 1,101 | 1,106 | 1,092 | 1,092 | 27,900 | 1,096.8 | 1,092.5 |
| 07/13(月) | 1,100 | 1,112 | 1,095 | 1,095 | 22,100 | 1,098.6 | 1,092.8 |
| 07/10(金) | 1,103 | 1,106 | 1,094 | 1,097 | 24,400 | 1,098.8 | 1,091.9 |
| 07/09(木) | 1,101 | 1,105 | 1,095 | 1,100 | 20,800 | 1,095.8 | 1,090.7 |
| 07/08(水) | 1,102 | 1,113 | 1,100 | 1,100 | 28,900 | 1,092.0 | 1,088.8 |
| 07/07(火) | 1,100 | 1,111 | 1,100 | 1,101 | 22,700 | 1,086.4 | 1,087.1 |
| 07/06(月) | 1,091 | 1,101 | 1,090 | 1,096 | 35,400 | 1,080.0 | 1,084.8 |
| 07/03(金) | 1,087 | 1,100 | 1,081 | 1,082 | 41,200 | 1,076.8 | 1,082.8 |
| 07/02(木) | 1,079 | 1,087 | 1,077 | 1,081 | 34,600 | 1,074.2 | 1,082.0 |
| 07/01(水) | 1,077 | 1,080 | 1,068 | 1,072 | 24,700 | 1,073.4 | 1,081.4 |
| 06/30(火) | 1,095 | 1,096 | 1,067 | 1,069 | 41,300 | 1,076.8 | 1,080.7 |
| 06/29(月) | 1,077 | 1,102 | 1,077 | 1,080 | 47,500 | 1,079.4 | 1,080.0 |
| 06/26(金) | 1,079 | 1,084 | 1,069 | 1,069 | 33,000 | 1,081.4 | 1,078.5 |
| 06/25(木) | 1,089 | 1,094 | 1,077 | 1,077 | 23,600 | 1,084.0 | 1,077.7 |
| 06/24(水) | 1,082 | 1,097 | 1,081 | 1,089 | 18,600 | 1,094.2 | 1,076.3 |
| 06/23(火) | 1,089 | 1,095 | 1,082 | 1,082 | 24,200 | 1,099.4 | 1,074.7 |
| 06/22(月) | 1,095 | 1,105 | 1,089 | 1,090 | 26,600 | 1,105.4 | 1,073.9 |
| 06/19(金) | 1,128 | 1,128 | 1,082 | 1,082 | 83,000 | 1,108.8 | 1,072.1 |
| 06/18(木) | 1,115 | 1,130 | 1,114 | 1,128 | 35,400 | 1,116.6 | 1,071.4 |
| 06/17(水) | 1,113 | 1,129 | 1,113 | 1,115 | 24,400 | 1,108.2 | 1,068.3 |
| 06/16(火) | 1,105 | 1,119 | 1,097 | 1,112 | 32,900 | 1,103.0 | 1,065.5 |
| 06/15(月) | 1,121 | 1,124 | 1,102 | 1,107 | 27,000 | 1,100.6 | 1,062.5 |
| 06/12(金) | 1,088 | 1,125 | 1,088 | 1,121 | 137,800 | 1,093.6 | 1,059.8 |
| 06/11(木) | 1,089 | 1,089 | 1,075 | 1,086 | 17,400 | 1,083.0 | 1,056.4 |
| 06/10(水) | 1,099 | 1,099 | 1,079 | 1,089 | 37,300 | 1,076.0 | 1,054.6 |
| 06/09(火) | 1,075 | 1,100 | 1,075 | 1,100 | 74,300 | 1,070.0 | 1,052.7 |
| 06/08(月) | 1,072 | 1,081 | 1,068 | 1,072 | 29,400 | 1,058.6 | 1,049.8 |
| 06/05(金) | 1,055 | 1,073 | 1,055 | 1,068 | 42,600 | 1,053.2 | 1,048.2 |
| 06/04(木) | 1,060 | 1,060 | 1,048 | 1,051 | 23,600 | 1,052.4 | 1,046.5 |
| 06/03(水) | 1,045 | 1,059 | 1,041 | 1,059 | 24,200 | 1,055.0 | 1,045.0 |
| 06/02(火) | 1,046 | 1,051 | 1,038 | 1,043 | 21,900 | 1,054.2 | 1,043.6 |
| 06/01(月) | 1,066 | 1,066 | 1,043 | 1,045 | 43,000 | 1,056.2 | 1,043.8 |
| 05/29(金) | 1,065 | 1,078 | 1,064 | 1,064 | 28,900 | 1,055.4 | 1,045.2 |
| 05/28(木) | 1,055 | 1,064 | 1,049 | 1,064 | 35,700 | 1,052.4 | 1,046.3 |
| 05/27(水) | 1,048 | 1,059 | 1,046 | 1,055 | 23,100 | 1,048.2 | 1,047.4 |
| 05/26(火) | 1,041 | 1,085 | 1,037 | 1,053 | 74,900 | 1,047.0 | 1,048.5 |
| 05/25(月) | 1,051 | 1,054 | 1,038 | 1,041 | 31,100 | 1,048.6 | 1,049.9 |
| 05/22(金) | 1,043 | 1,054 | 1,042 | 1,049 | 18,200 | 1,049.6 | 1,051.6 |
| 05/21(木) | 1,053 | 1,053 | 1,042 | 1,043 | 18,700 | 1,052.8 | 1,053.2 |
| 05/20(水) | 1,058 | 1,062 | 1,043 | 1,049 | 29,100 | 1,054.0 | 1,055.5 |
| 05/19(火) | 1,051 | 1,067 | 1,050 | 1,061 | 43,600 | 1,053.2 | 1,057.8 |
| 05/18(月) | 1,067 | 1,067 | 1,043 | 1,046 | 40,200 | 1,048.6 | 1,059.6 |
| 05/15(金) | 1,050 | 1,065 | 1,046 | 1,065 | 27,700 | 1,047.0 | 1,061.7 |
| 05/14(木) | 1,050 | 1,050 | 1,043 | 1,049 | 16,300 | 1,041.4 | 1,063.0 |
| 05/13(水) | 1,038 | 1,052 | 1,038 | 1,045 | 30,400 | 1,039.6 | 1,064.6 |
| 05/12(火) | 1,040 | 1,044 | 1,034 | 1,038 | 24,600 | 1,039.2 | 1,066.0 |
| 05/11(月) | 1,040 | 1,046 | 1,036 | 1,038 | 34,500 | 1,037.2 | 1,067.4 |
| 05/08(金) | 1,040 | 1,041 | 1,029 | 1,037 | 37,700 | 1,036.0 | 1,068.6 |
| 05/07(木) | 1,050 | 1,056 | 1,036 | 1,040 | 39,300 | 1,033.4 | 1,070.0 |
| 05/01(金) | 1,030 | 1,043 | 1,027 | 1,043 | 27,000 | 1,028.4 | 1,072.2 |
| 04/30(木) | 1,032 | 1,035 | 1,028 | 1,028 | 38,900 | 1,024.6 | 1,074.2 |
| 04/28(火) | 1,028 | 1,034 | 1,024 | 1,032 | 136,900 | 1,028.2 | 1,077.1 |
| 04/27(月) | 1,020 | 1,024 | 1,016 | 1,024 | 55,400 | 1,038.2 | 1,079.7 |
| 04/24(金) | 1,024 | 1,031 | 1,011 | 1,015 | 81,300 | 1,051.6 | 1,081.7 |
| 04/23(木) | 1,050 | 1,055 | 1,016 | 1,024 | 147,500 | 1,067.0 | 1,083.6 |
| 04/22(水) | 1,083 | 1,083 | 1,044 | 1,046 | 123,400 | 1,078.6 | 1,087.2 |
| 04/21(火) | 1,091 | 1,095 | 1,082 | 1,082 | 25,200 | 1,087.0 | 1,089.4 |
| 04/20(月) | 1,095 | 1,095 | 1,086 | 1,091 | 21,700 | 1,087.4 | 1,090.1 |
| 04/17(金) | 1,080 | 1,092 | 1,080 | 1,092 | 23,500 | 1,086.8 | 1,090.6 |
| 04/16(木) | 1,087 | 1,096 | 1,075 | 1,082 | 38,100 | 1,088.6 | 1,090.8 |
| 04/15(水) | 1,084 | 1,095 | 1,079 | 1,088 | 45,000 | 1,093.2 | 1,092.2 |
| 04/14(火) | 1,090 | 1,098 | 1,081 | 1,084 | 34,700 | 1,096.8 | 1,093.0 |
| 04/13(月) | 1,100 | 1,105 | 1,086 | 1,088 | 36,000 | 1,100.0 | 1,093.7 |
| 04/10(金) | 1,105 | 1,111 | 1,101 | 1,101 | 24,900 | 1,101.8 | 1,094.3 |
| 04/09(木) | 1,112 | 1,116 | 1,104 | 1,105 | 32,400 | 1,099.6 | 1,095.4 |
| 04/08(水) | 1,110 | 1,115 | 1,102 | 1,106 | 44,200 | 1,094.6 | 1,095.0 |
| 04/07(火) | 1,097 | 1,102 | 1,092 | 1,100 | 22,500 | 1,088.0 | 1,094.8 |
| 04/06(月) | 1,090 | 1,100 | 1,088 | 1,097 | 30,500 | 1,081.4 | 1,096.8 |
| 04/03(金) | 1,080 | 1,090 | 1,080 | 1,090 | 26,100 | 1,076.4 | 1,100.6 |
| 04/02(木) | 1,077 | 1,085 | 1,073 | 1,080 | 34,900 | 1,077.2 | 1,103.6 |
| 04/01(水) | 1,070 | 1,078 | 1,070 | 1,073 | 51,400 | 1,080.2 | 1,107.8 |
| 03/31(火) | 1,072 | 1,078 | 1,067 | 1,067 | 55,400 | 1,085.6 | 1,112.5 |
| 03/30(月) | 1,078 | 1,082 | 1,064 | 1,072 | 69,400 | 1,091.6 | 1,117.8 |
| 03/27(金) | 1,091 | 1,104 | 1,089 | 1,094 | 73,500 | 1,091.8 | 1,122.1 |
| 03/26(木) | 1,094 | 1,095 | 1,086 | 1,095 | 31,100 | 1,085.8 | 1,125.3 |
| 03/25(水) | 1,098 | 1,108 | 1,098 | 1,100 | 34,400 | 1,089.6 | 1,128.5 |
| 03/24(火) | 1,088 | 1,097 | 1,081 | 1,097 | 30,000 | 1,089.6 | 1,131.5 |
| 03/23(月) | 1,075 | 1,082 | 1,064 | 1,073 | 82,300 | 1,090.0 | 1,134.5 |
| 03/19(木) | 1,111 | 1,119 | 1,064 | 1,064 | 114,200 | 1,096.2 | 1,138.4 |
| 03/18(水) | 1,100 | 1,115 | 1,100 | 1,114 | 26,900 | 1,103.0 | 1,142.6 |
| 03/17(火) | 1,103 | 1,109 | 1,100 | 1,100 | 24,100 | 1,103.2 | 1,144.8 |
| 03/16(月) | 1,101 | 1,107 | 1,092 | 1,099 | 26,800 | 1,104.8 | 1,147.7 |
| 03/13(金) | 1,085 | 1,106 | 1,085 | 1,104 | 85,400 | 1,105.4 | 1,150.4 |
| 03/12(木) | 1,106 | 1,107 | 1,093 | 1,098 | 50,000 | 1,105.2 | 1,153.0 |
| 03/11(水) | 1,118 | 1,122 | 1,110 | 1,115 | 29,700 | 1,111.4 | 1,154.9 |
| 03/10(火) | 1,103 | 1,115 | 1,103 | 1,108 | 29,900 | 1,107.6 | 1,155.5 |
| 03/09(月) | 1,090 | 1,105 | 1,079 | 1,102 | 62,300 | 1,106.0 | 1,156.6 |
| 03/06(金) | 1,120 | 1,120 | 1,093 | 1,103 | 81,200 | 1,115.6 | 1,157.7 |
| 03/05(木) | 1,111 | 1,131 | 1,111 | 1,129 | 52,000 | 1,133.4 | 1,158.8 |
| 03/04(水) | 1,097 | 1,103 | 1,081 | 1,096 | 77,600 | 1,140.8 | 1,158.8 |
| 03/03(火) | 1,140 | 1,141 | 1,100 | 1,100 | 100,800 | 1,158.6 | 1,160.7 |
| 03/02(月) | 1,175 | 1,175 | 1,150 | 1,150 | 68,500 | 1,176.4 | 1,162.5 |
| 02/27(金) | 1,164 | 1,192 | 1,164 | 1,192 | 77,900 | 1,186.4 | 1,163.0 |
| 02/26(木) | 1,162 | 1,172 | 1,155 | 1,166 | 184,200 | 1,184.0 | 1,160.9 |
| 02/25(水) | 1,191 | 1,200 | 1,181 | 1,185 | 337,700 | 1,185.6 | 1,160.6 |
| 02/24(火) | 1,195 | 1,209 | 1,189 | 1,189 | 152,700 | 1,183.4 | 1,159.8 |
| 02/20(金) | 1,180 | 1,202 | 1,179 | 1,200 | 141,500 | 1,180.8 | 1,159.5 |
| 02/19(木) | 1,178 | 1,182 | 1,174 | 1,180 | 29,200 | 1,174.9 | 1,159.1 |
| 02/18(水) | 1,174 | 1,180 | 1,174 | 1,174 | 28,400 | 1,173.1 | 1,159.9 |
| 02/17(火) | 1,180 | 1,180 | 1,174 | 1,174 | 24,500 | 1,172.1 | 1,160.0 |
| 02/16(月) | 1,174 | 1,184 | 1,170 | 1,176 | 31,600 | 1,171.1 | 1,160.5 |
| 02/13(金) | 1,172 | 1,178 | 1,170 | 1,170 | 27,400 | 1,170.7 | 1,160.5 |
| 02/12(木) | 1,181 | 1,184 | 1,170 | 1,171 | 36,900 | 1,169.7 | 1,160.9 |
| 02/10(火) | 1,169 | 1,176 | 1,169 | 1,169 | 19,600 | 1,169.1 | 1,160.8 |
| 02/09(月) | 1,179 | 1,179 | 1,169 | 1,169 | 29,200 | 1,164.7 | 1,160.5 |
| 02/06(金) | 1,172 | 1,174 | 1,164 | 1,174 | 31,200 | 1,156.6 | 1,159.8 |
| 02/05(木) | 1,175 | 1,176 | 1,164 | 1,165 | 20,600 | 1,149.2 | 1,159.2 |
| 02/04(水) | 1,163 | 1,175 | 1,154 | 1,168 | 68,500 | 1,142.0 | 1,159.2 |
| 02/03(火) | 1,129 | 1,156 | 1,129 | 1,147 | 124,100 | 1,134.7 | 1,158.4 |
| 02/02(月) | 1,144 | 1,147 | 1,128 | 1,128 | 64,300 | 1,130.7 | 1,158.0 |
| 01/30(金) | 1,130 | 1,139 | 1,129 | 1,137 | 39,100 | 1,134.1 | 1,158.6 |
| 01/29(木) | 1,131 | 1,139 | 1,121 | 1,129 | 50,700 | 1,135.7 | 1,158.8 |
| 01/28(水) | 1,127 | 1,135 | 1,121 | 1,131 | 39,000 | 1,142.2 | 1,159.6 |
| 01/27(火) | 1,142 | 1,142 | 1,127 | 1,127 | 52,800 | 1,143.8 | 1,160.5 |
| 01/26(月) | 1,145 | 1,149 | 1,141 | 1,145 | 62,300 | 1,150.0 | 1,161.5 |
| 01/23(金) | 1,162 | 1,162 | 1,142 | 1,145 | 48,800 | 1,154.0 | 1,161.7 |
| 01/22(木) | 1,140 | 1,162 | 1,140 | 1,162 | 57,100 | 1,161.3 | 1,162.2 |
| 01/21(水) | 1,154 | 1,154 | 1,139 | 1,139 | 64,300 | 1,166.7 | 1,162.0 |
| 01/20(火) | 1,165 | 1,166 | 1,156 | 1,158 | 43,200 | 1,178.6 | 1,162.7 |
| 01/19(月) | 1,182 | 1,184 | 1,165 | 1,165 | 48,100 | 1,182.6 | 1,162.6 |
| 01/16(金) | 1,189 | 1,193 | 1,172 | 1,182 | 36,200 | 1,187.0 | 1,162.2 |
| 01/15(木) | 1,172 | 1,189 | 1,166 | 1,189 | 74,900 | 1,185.4 | 1,161.4 |
| 01/14(水) | 1,179 | 1,202 | 1,171 | 1,199 | 58,800 | 1,183.8 | 1,160.1 |
| 01/13(火) | 1,192 | 1,193 | 1,171 | 1,178 | 47,600 | 1,178.0 | 1,157.5 |
| 01/09(金) | 1,175 | 1,193 | 1,175 | 1,187 | 56,100 | 1,174.7 | 1,155.8 |
| 01/08(木) | 1,180 | 1,191 | 1,174 | 1,174 | 30,300 | 1,167.3 | 1,154.0 |
| 01/07(水) | 1,165 | 1,193 | 1,162 | 1,181 | 38,800 | 1,164.3 | 1,152.7 |
| 01/06(火) | 1,157 | 1,176 | 1,157 | 1,170 | 32,400 | 1,161.1 | 1,151.2 |
| 01/05(月) | 1,154 | 1,164 | 1,149 | 1,161 | 50,000 | 1,156.9 | 1,150.1 |
| 12/30(火) | 1,161 | 1,162 | 1,150 | 1,150 | 22,800 | 1,152.2 | 1,149.9 |
| 12/29(月) | 1,165 | 1,167 | 1,157 | 1,159 | 44,700 | 1,150.8 | 1,150.1 |
| 12/26(金) | 1,149 | 1,165 | 1,149 | 1,165 | 31,300 | 1,147.2 | 1,150.5 |
| 12/25(木) | 1,141 | 1,152 | 1,136 | 1,149 | 36,900 | 1,144.2 | 1,149.2 |
| 12/24(水) | 1,144 | 1,144 | 1,132 | 1,137 | 32,300 | 1,145.0 | 1,148.1 |
| 12/23(火) | 1,141 | 1,154 | 1,139 | 1,143 | 43,100 | 1,148.0 | 1,147.0 |
| 12/22(月) | 1,150 | 1,153 | 1,141 | 1,141 | 38,700 | 1,149.4 | 1,145.8 |
| 12/19(金) | 1,152 | 1,161 | 1,150 | 1,150 | 49,000 | 1,153.0 | 1,145.2 |
| 12/18(木) | 1,152 | 1,159 | 1,150 | 1,153 | 19,100 | 1,154.2 | 1,144.1 |
| 12/17(水) | 1,159 | 1,159 | 1,144 | 1,152 | 16,600 | 1,154.8 | 1,142.6 |
| 12/16(火) | 1,162 | 1,162 | 1,149 | 1,150 | 25,200 | 1,155.8 | 1,141.1 |
| 12/15(月) | 1,156 | 1,167 | 1,155 | 1,159 | 26,600 | 1,156.7 | 1,139.3 |
| 12/12(金) | 1,164 | 1,168 | 1,152 | 1,156 | 27,100 | 1,156.9 | 1,137.0 |
| 12/11(木) | 1,160 | 1,165 | 1,154 | 1,156 | 30,000 | 1,156.9 | 1,134.3 |
| 12/10(水) | 1,155 | 1,161 | 1,150 | 1,157 | 13,200 | 1,152.8 | 1,131.5 |
| 12/09(火) | 1,159 | 1,165 | 1,149 | 1,155 | 34,700 | 1,148.2 | 1,129.2 |
| 12/08(月) | 1,164 | 1,169 | 1,152 | 1,160 | 37,100 | 1,146.0 | 1,126.7 |
| 12/05(金) | 1,134 | 1,156 | 1,133 | 1,156 | 43,000 | 1,142.2 | 1,123.6 |
| 12/04(木) | 1,135 | 1,136 | 1,128 | 1,135 | 21,800 | 1,139.6 | 1,120.7 |
| 12/03(水) | 1,145 | 1,145 | 1,134 | 1,134 | 22,300 | 1,141.2 | 1,119.3 |
| 12/02(火) | 1,142 | 1,145 | 1,137 | 1,144 | 13,000 | 1,145.2 | 1,118.4 |
| 12/01(月) | 1,142 | 1,148 | 1,134 | 1,141 | 21,300 | 1,147.6 | 1,116.6 |
| 11/28(金) | 1,142 | 1,147 | 1,139 | 1,143 | 20,600 | 1,153.4 | 1,115.1 |
| 11/27(木) | 1,154 | 1,154 | 1,143 | 1,143 | 23,000 | 1,151.0 | 1,113.9 |
| 11/26(水) | 1,164 | 1,164 | 1,151 | 1,154 | 15,200 | 1,146.6 | 1,112.1 |
| 11/25(火) | 1,168 | 1,168 | 1,151 | 1,156 | 32,800 | 1,137.6 | 1,110.0 |
| 11/21(金) | 1,132 | 1,170 | 1,132 | 1,170 | 73,200 | 1,129.5 | 1,107.5 |
| 11/20(木) | 1,123 | 1,132 | 1,119 | 1,131 | 25,300 | 1,120.3 | 1,104.9 |
| 11/19(水) | 1,109 | 1,125 | 1,109 | 1,121 | 23,100 | 1,118.9 | 1,104.7 |
| 11/18(火) | 1,112 | 1,118 | 1,106 | 1,109 | 20,900 | 1,117.7 | 1,105.6 |
| 11/17(月) | 1,123 | 1,123 | 1,105 | 1,115 | 39,000 | 1,118.5 | 1,107.9 |
| 11/14(金) | 1,125 | 1,130 | 1,119 | 1,124 | 21,600 | 1,116.6 | 1,109.3 |
| 11/13(木) | 1,115 | 1,124 | 1,115 | 1,124 | 16,800 | 1,112.0 | 1,109.9 |
| 11/12(水) | 1,114 | 1,120 | 1,109 | 1,115 | 32,400 | 1,104.8 | 1,110.6 |
| 11/11(火) | 1,107 | 1,115 | 1,106 | 1,113 | 45,600 | 1,099.0 | 1,111.9 |
| 11/10(月) | 1,104 | 1,108 | 1,099 | 1,105 | 28,000 | 1,096.7 | 1,112.6 |
| 11/07(金) | 1,088 | 1,102 | 1,088 | 1,101 | 17,500 | 1,093.7 | 1,113.6 |
| 11/06(木) | 1,087 | 1,094 | 1,087 | 1,088 | 10,900 | 1,089.9 | 1,115.3 |
| 11/05(水) | 1,101 | 1,105 | 1,087 | 1,087 | 35,000 | 1,089.3 | 1,118.6 |
| 11/04(火) | 1,096 | 1,107 | 1,091 | 1,101 | 34,600 | 1,092.1 | 1,122.1 |
| 10/31(金) | 1,083 | 1,092 | 1,083 | 1,090 | 23,100 | 1,093.9 | 1,126.3 |
| 10/30(木) | 1,086 | 1,091 | 1,079 | 1,083 | 43,500 | 1,095.5 | 1,130.8 |
| 10/29(水) | 1,099 | 1,099 | 1,086 | 1,086 | 49,300 | 1,100.0 | 1,135.9 |
| 10/28(火) | 1,111 | 1,112 | 1,100 | 1,100 | 38,900 | 1,105.6 | 1,141.3 |
| 10/27(月) | 1,104 | 1,110 | 1,102 | 1,110 | 24,100 | 1,105.0 | 1,146.5 |
| 10/24(金) | 1,106 | 1,106 | 1,097 | 1,098 | 24,800 | 1,103.2 | 1,151.4 |
| 10/23(木) | 1,114 | 1,114 | 1,103 | 1,105 | 29,500 | 1,102.2 | 1,156.3 |
| 10/22(水) | 1,099 | 1,117 | 1,099 | 1,113 | 47,800 | 1,102.4 | 1,161.6 |
| 10/21(火) | 1,100 | 1,103 | 1,095 | 1,097 | 24,400 | 1,105.0 | 1,166.0 |
| 10/20(月) | 1,105 | 1,105 | 1,094 | 1,101 | 25,100 | 1,114.0 | 1,170.8 |
| 10/17(金) | 1,106 | 1,111 | 1,093 | 1,093 | 51,400 | 1,127.1 | 1,175.7 |
| 10/16(木) | 1,119 | 1,119 | 1,106 | 1,106 | 39,700 | 1,138.6 | 1,180.2 |
| 10/15(水) | 1,142 | 1,152 | 1,119 | 1,126 | 51,700 | 1,145.2 | 1,184.4 |
| 10/14(火) | 1,154 | 1,154 | 1,139 | 1,142 | 58,300 | 1,148.4 | 1,187.6 |
| 10/10(金) | 1,149 | 1,167 | 1,145 | 1,167 | 53,400 | 1,149.4 | 1,190.6 |
| 10/09(木) | 1,149 | 1,151 | 1,140 | 1,151 | 22,500 | 1,142.2 | 1,192.6 |
| 10/08(水) | 1,149 | 1,152 | 1,139 | 1,139 | 16,700 | 1,138.0 | 1,194.5 |
| 10/07(火) | 1,145 | 1,147 | 1,136 | 1,142 | 21,300 | 1,138.8 | 1,196.4 |
| 10/06(月) | 1,161 | 1,161 | 1,135 | 1,147 | 45,400 | 1,144.6 | 1,198.1 |
| 10/03(金) | 1,141 | 1,145 | 1,130 | 1,131 | 27,900 | 1,150.0 | 1,201.0 |
| 10/02(木) | 1,144 | 1,146 | 1,120 | 1,130 | 45,600 | 1,165.1 | 1,205.2 |
| 10/01(水) | 1,169 | 1,169 | 1,143 | 1,143 | 43,900 | 1,179.8 | 1,209.6 |
| 09/30(火) | 1,185 | 1,188 | 1,171 | 1,171 | 46,300 | 1,193.2 | 1,213.3 |
| 09/29(月) | 1,201 | 1,202 | 1,174 | 1,174 | 37,100 | 1,202.7 | 1,216.0 |
| 09/26(金) | 1,204 | 1,212 | 1,203 | 1,207 | 31,900 | 1,214.1 | 1,218.6 |
| 09/25(木) | 1,208 | 1,212 | 1,198 | 1,204 | 22,700 | 1,219.4 | 1,220.1 |
| 09/24(水) | 1,215 | 1,216 | 1,209 | 1,210 | 24,300 | 1,222.6 | 1,221.5 |
| 09/22(月) | 1,229 | 1,229 | 1,217 | 1,219 | 17,000 | 1,228.6 | 1,222.3 |
| 09/19(金) | 1,233 | 1,233 | 1,221 | 1,231 | 40,400 | 1,229.4 | 1,222.8 |
| 09/18(木) | 1,220 | 1,234 | 1,218 | 1,234 | 20,800 | 1,226.6 | 1,223.1 |
| 09/17(水) | 1,235 | 1,235 | 1,220 | 1,220 | 18,800 | 1,224.4 | 1,223.0 |
| 09/16(火) | 1,219 | 1,246 | 1,217 | 1,240 | 54,300 | 1,221.8 | - |
| 09/12(金) | 1,216 | 1,223 | 1,206 | 1,223 | 38,500 | 1,216.4 | - |
| 09/11(木) | 1,217 | 1,221 | 1,209 | 1,217 | 16,400 | 1,213.1 | - |
| 09/10(水) | 1,207 | 1,236 | 1,202 | 1,223 | 61,000 | 1,212.9 | - |
| 09/09(火) | 1,214 | 1,222 | 1,204 | 1,207 | 18,600 | 1,211.7 | - |
| 09/08(月) | 1,204 | 1,218 | 1,202 | 1,213 | 22,500 | 1,210.1 | - |
| 09/05(金) | 1,214 | 1,227 | 1,206 | 1,206 | 40,800 | 1,204.9 | - |
| 09/04(木) | 1,213 | 1,222 | 1,208 | 1,216 | 31,000 | 1,200.9 | - |
| 09/03(水) | 1,199 | 1,218 | 1,199 | 1,217 | 44,200 | 1,201.5 | - |
| 09/02(火) | 1,190 | 1,216 | 1,190 | 1,199 | 46,300 | 1,205.3 | - |
| 09/01(月) | 1,182 | 1,193 | 1,175 | 1,187 | 36,100 | 1,213.7 | - |
| 08/29(金) | 1,214 | 1,214 | 1,186 | 1,186 | 44,500 | 1,223.4 | - |
| 08/28(木) | 1,228 | 1,233 | 1,215 | 1,219 | 217,900 | 1,234.1 | - |
| 08/27(水) | 1,241 | 1,246 | 1,236 | 1,236 | 343,200 | 1,238.1 | - |
| 08/26(火) | 1,236 | 1,246 | 1,230 | 1,241 | 123,400 | 1,239.5 | - |
| 08/25(月) | 1,240 | 1,240 | 1,235 | 1,236 | 84,200 | 1,239.1 | - |
| 08/22(金) | 1,239 | 1,240 | 1,236 | 1,240 | 43,400 | 1,238.3 | - |
| 08/21(木) | 1,240 | 1,242 | 1,237 | 1,239 | 27,900 | 1,236.7 | - |
| 08/20(水) | 1,239 | 1,249 | 1,237 | 1,243 | 50,200 | 1,236.5 | - |
| 08/19(火) | 1,236 | 1,240 | 1,236 | 1,239 | 32,200 | 1,234.2 | - |
| 08/18(月) | 1,229 | 1,236 | 1,229 | 1,232 | 32,500 | 1,233.4 | - |
| 08/15(金) | 1,236 | 1,236 | 1,228 | 1,232 | 25,400 | 1,234.0 | - |
| 08/14(木) | 1,230 | 1,239 | 1,226 | 1,238 | 37,200 | 1,234.4 | - |
| 08/13(水) | 1,235 | 1,237 | 1,230 | 1,231 | 30,600 | 1,229.2 | - |
