?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,709 | 3,760 | 3,696 | 3,746 | 391,600 | 3,735.0 | 3,791.2 |
| 08/13(木) | 3,758 | 3,764 | 3,700 | 3,728 | 457,800 | 3,723.4 | 3,797.1 |
| 08/12(水) | 3,730 | 3,764 | 3,706 | 3,759 | 468,200 | 3,705.2 | 3,804.1 |
| 08/10(月) | 3,735 | 3,760 | 3,707 | 3,716 | 562,500 | 3,689.0 | 3,808.6 |
| 08/07(金) | 3,680 | 3,745 | 3,672 | 3,726 | 297,000 | 3,691.0 | 3,812.8 |
| 08/06(木) | 3,670 | 3,690 | 3,644 | 3,688 | 404,700 | 3,701.8 | 3,815.4 |
| 08/05(水) | 3,666 | 3,685 | 3,637 | 3,637 | 559,900 | 3,746.8 | 3,817.2 |
| 08/04(火) | 3,736 | 3,742 | 3,677 | 3,678 | 402,100 | 3,813.8 | 3,824.0 |
| 08/03(月) | 3,780 | 3,781 | 3,696 | 3,726 | 702,500 | 3,856.8 | 3,830.2 |
| 07/31(金) | 3,843 | 3,865 | 3,777 | 3,780 | 642,200 | 3,877.4 | 3,833.4 |
| 07/30(木) | 3,953 | 3,972 | 3,871 | 3,913 | 478,800 | 3,876.6 | 3,833.9 |
| 07/29(水) | 3,905 | 4,008 | 3,893 | 3,972 | 794,700 | 3,849.0 | 3,828.1 |
| 07/28(火) | 3,860 | 3,900 | 3,844 | 3,893 | 462,600 | 3,818.6 | 3,819.8 |
| 07/27(月) | 3,799 | 3,829 | 3,771 | 3,829 | 388,100 | 3,803.6 | 3,812.6 |
| 07/24(金) | 3,752 | 3,801 | 3,716 | 3,776 | 499,500 | 3,811.2 | 3,811.1 |
| 07/23(木) | 3,782 | 3,802 | 3,765 | 3,775 | 318,800 | 3,819.2 | 3,809.3 |
| 07/22(水) | 3,813 | 3,824 | 3,771 | 3,820 | 449,100 | 3,826.0 | 3,808.0 |
| 07/21(火) | 3,818 | 3,886 | 3,811 | 3,818 | 506,200 | 3,829.6 | 3,805.2 |
| 07/17(金) | 3,816 | 3,903 | 3,816 | 3,867 | 675,300 | 3,830.2 | 3,804.9 |
| 07/16(木) | 3,819 | 3,845 | 3,801 | 3,816 | 415,900 | 3,816.6 | 3,803.9 |
| 07/15(水) | 3,842 | 3,852 | 3,801 | 3,809 | 323,300 | 3,823.6 | 3,804.3 |
| 07/14(火) | 3,849 | 3,871 | 3,821 | 3,838 | 320,500 | 3,840.4 | 3,806.2 |
| 07/13(月) | 3,823 | 3,839 | 3,787 | 3,821 | 375,400 | 3,853.4 | 3,807.4 |
| 07/10(金) | 3,808 | 3,816 | 3,751 | 3,799 | 489,200 | 3,863.6 | 3,809.6 |
| 07/09(木) | 3,871 | 3,881 | 3,827 | 3,851 | 345,000 | 3,867.8 | 3,808.4 |
| 07/08(水) | 3,920 | 3,920 | 3,847 | 3,893 | 350,400 | 3,855.6 | 3,803.7 |
| 07/07(火) | 3,854 | 3,917 | 3,818 | 3,903 | 520,000 | 3,824.0 | 3,796.0 |
| 07/06(月) | 3,843 | 3,881 | 3,840 | 3,872 | 511,600 | 3,804.4 | 3,786.5 |
| 07/03(金) | 3,840 | 3,863 | 3,809 | 3,820 | 390,600 | 3,796.6 | 3,775.6 |
| 07/02(木) | 3,765 | 3,802 | 3,735 | 3,790 | 541,800 | 3,794.0 | 3,767.9 |
| 07/01(水) | 3,770 | 3,789 | 3,706 | 3,735 | 433,400 | 3,794.4 | 3,763.8 |
| 06/30(火) | 3,833 | 3,851 | 3,776 | 3,805 | 546,600 | 3,801.0 | 3,759.9 |
| 06/29(月) | 3,820 | 3,864 | 3,800 | 3,833 | 564,000 | 3,792.8 | 3,752.8 |
| 06/26(金) | 3,820 | 3,833 | 3,775 | 3,807 | 345,400 | 3,768.8 | 3,746.5 |
| 06/25(木) | 3,810 | 3,822 | 3,778 | 3,792 | 429,400 | 3,765.8 | 3,742.7 |
| 06/24(水) | 3,757 | 3,810 | 3,734 | 3,768 | 597,100 | 3,753.6 | 3,739.6 |
| 06/23(火) | 3,713 | 3,785 | 3,696 | 3,764 | 781,900 | 3,748.4 | 3,737.8 |
| 06/22(月) | 3,741 | 3,759 | 3,693 | 3,713 | 564,400 | 3,746.0 | 3,738.5 |
| 06/19(金) | 3,710 | 3,792 | 3,691 | 3,792 | 1,429,100 | 3,765.4 | 3,739.9 |
| 06/18(木) | 3,711 | 3,739 | 3,685 | 3,731 | 525,100 | 3,775.2 | 3,738.6 |
| 06/17(水) | 3,769 | 3,798 | 3,731 | 3,742 | 346,600 | 3,794.2 | 3,738.5 |
| 06/16(火) | 3,799 | 3,803 | 3,737 | 3,752 | 406,800 | 3,817.4 | 3,738.5 |
| 06/15(月) | 3,831 | 3,853 | 3,805 | 3,810 | 354,300 | 3,840.4 | 3,737.0 |
| 06/12(金) | 3,829 | 3,844 | 3,794 | 3,841 | 601,600 | 3,853.4 | 3,734.0 |
| 06/11(木) | 3,902 | 3,922 | 3,810 | 3,826 | 487,900 | 3,839.4 | 3,729.9 |
| 06/10(水) | 3,910 | 3,914 | 3,842 | 3,858 | 632,500 | 3,820.6 | 3,727.8 |
| 06/09(火) | 3,887 | 3,914 | 3,838 | 3,867 | 631,800 | 3,789.0 | 3,724.1 |
| 06/08(月) | 3,858 | 3,895 | 3,820 | 3,875 | 1,065,800 | 3,749.0 | 3,720.3 |
| 06/05(金) | 3,799 | 3,817 | 3,756 | 3,771 | 843,100 | 3,694.0 | 3,718.2 |
| 06/04(木) | 3,724 | 3,789 | 3,722 | 3,732 | 795,400 | 3,665.2 | 3,718.6 |
| 06/03(水) | 3,630 | 3,706 | 3,615 | 3,700 | 607,600 | 3,656.0 | 3,720.3 |
| 06/02(火) | 3,565 | 3,690 | 3,540 | 3,667 | 752,400 | 3,643.6 | 3,723.4 |
| 06/01(月) | 3,583 | 3,600 | 3,526 | 3,600 | 1,017,700 | 3,635.6 | 3,730.6 |
| 05/29(金) | 3,679 | 3,692 | 3,627 | 3,627 | 841,000 | 3,650.8 | 3,742.8 |
| 05/28(木) | 3,679 | 3,710 | 3,638 | 3,686 | 434,800 | 3,667.8 | 3,752.5 |
| 05/27(水) | 3,600 | 3,650 | 3,588 | 3,638 | 544,900 | 3,673.8 | 3,758.3 |
| 05/26(火) | 3,669 | 3,680 | 3,627 | 3,627 | 461,600 | 3,690.4 | 3,767.5 |
| 05/25(月) | 3,712 | 3,715 | 3,659 | 3,676 | 501,900 | 3,721.6 | 3,776.8 |
| 05/22(金) | 3,714 | 3,726 | 3,667 | 3,712 | 594,100 | 3,736.0 | 3,784.0 |
| 05/21(木) | 3,721 | 3,721 | 3,686 | 3,716 | 498,500 | 3,745.6 | 3,788.5 |
| 05/20(水) | 3,799 | 3,799 | 3,703 | 3,721 | 470,100 | 3,747.8 | 3,794.9 |
| 05/19(火) | 3,761 | 3,795 | 3,707 | 3,783 | 567,900 | 3,752.0 | 3,803.1 |
| 05/18(月) | 3,798 | 3,825 | 3,738 | 3,748 | 528,600 | 3,738.2 | 3,811.1 |
| 05/15(金) | 3,727 | 3,771 | 3,715 | 3,760 | 446,000 | 3,736.0 | 3,819.6 |
| 05/14(木) | 3,742 | 3,747 | 3,697 | 3,727 | 473,300 | 3,731.6 | 3,827.5 |
| 05/13(水) | 3,717 | 3,770 | 3,717 | 3,742 | 322,500 | 3,741.0 | 3,836.3 |
| 05/12(火) | 3,714 | 3,754 | 3,706 | 3,714 | 366,500 | 3,745.4 | 3,843.8 |
| 05/11(月) | 3,750 | 3,786 | 3,715 | 3,737 | 389,100 | 3,757.2 | 3,853.1 |
| 05/08(金) | 3,771 | 3,787 | 3,720 | 3,738 | 350,200 | 3,774.0 | 3,860.0 |
| 05/07(木) | 3,750 | 3,789 | 3,747 | 3,774 | 442,900 | 3,782.6 | 3,865.4 |
| 05/01(金) | 3,771 | 3,786 | 3,745 | 3,764 | 285,800 | 3,783.0 | 3,869.1 |
| 04/30(木) | 3,791 | 3,806 | 3,766 | 3,773 | 481,900 | 3,785.4 | 3,872.8 |
| 04/28(火) | 3,812 | 3,821 | 3,791 | 3,821 | 377,600 | 3,800.4 | 3,876.5 |
| 04/27(月) | 3,780 | 3,812 | 3,761 | 3,781 | 376,200 | 3,817.0 | 3,877.3 |
| 04/24(金) | 3,787 | 3,799 | 3,762 | 3,776 | 292,700 | 3,834.8 | 3,878.7 |
| 04/23(木) | 3,842 | 3,847 | 3,769 | 3,776 | 448,500 | 3,845.8 | 3,881.7 |
| 04/22(水) | 3,912 | 3,914 | 3,848 | 3,848 | 277,400 | 3,864.2 | 3,888.9 |
| 04/21(火) | 3,895 | 3,938 | 3,879 | 3,904 | 474,300 | 3,866.4 | 3,891.6 |
| 04/20(月) | 3,880 | 3,890 | 3,842 | 3,870 | 304,900 | 3,857.0 | 3,890.7 |
| 04/17(金) | 3,868 | 3,896 | 3,831 | 3,831 | 287,000 | 3,848.0 | 3,891.6 |
| 04/16(木) | 3,880 | 3,905 | 3,863 | 3,868 | 341,400 | 3,857.0 | 3,893.0 |
| 04/15(水) | 3,857 | 3,875 | 3,854 | 3,859 | 299,900 | 3,868.6 | 3,896.6 |
| 04/14(火) | 3,840 | 3,860 | 3,831 | 3,857 | 308,100 | 3,893.2 | 3,900.9 |
| 04/13(月) | 3,868 | 3,879 | 3,817 | 3,825 | 368,700 | 3,914.2 | 3,904.4 |
| 04/10(金) | 3,920 | 3,921 | 3,876 | 3,876 | 363,300 | 3,940.6 | 3,908.2 |
| 04/09(木) | 3,982 | 4,008 | 3,926 | 3,926 | 426,100 | 3,954.6 | 3,910.8 |
| 04/08(水) | 3,962 | 3,996 | 3,962 | 3,982 | 319,900 | 3,955.4 | 3,912.7 |
| 04/07(火) | 3,963 | 3,975 | 3,946 | 3,962 | 301,500 | 3,948.2 | 3,916.1 |
| 04/06(月) | 3,975 | 3,980 | 3,936 | 3,957 | 174,200 | 3,937.8 | 3,924.4 |
| 04/03(金) | 3,940 | 3,958 | 3,932 | 3,946 | 196,600 | 3,921.0 | 3,932.1 |
| 04/02(木) | 3,960 | 3,986 | 3,930 | 3,930 | 373,300 | 3,905.2 | 3,938.9 |
| 04/01(水) | 3,920 | 3,958 | 3,919 | 3,946 | 387,200 | 3,890.4 | 3,947.3 |
| 03/31(火) | 3,891 | 3,923 | 3,875 | 3,910 | 503,200 | 3,874.2 | 3,957.2 |
| 03/30(月) | 3,800 | 3,875 | 3,788 | 3,873 | 575,600 | 3,860.5 | 3,964.4 |
| 03/27(金) | 3,894 | 3,896 | 3,845 | 3,867 | 819,100 | 3,848.9 | 3,972.5 |
| 03/26(木) | 3,891 | 3,893 | 3,842 | 3,856 | 596,100 | 3,846.0 | 3,982.6 |
| 03/25(水) | 3,888 | 3,890 | 3,861 | 3,865 | 432,200 | 3,865.6 | 3,991.4 |
| 03/24(火) | 3,839 | 3,851 | 3,821 | 3,841 | 558,700 | 3,876.1 | 3,999.8 |
| 03/23(月) | 3,841 | 3,852 | 3,798 | 3,815 | 740,000 | 3,883.7 | 4,010.8 |
| 03/19(木) | 3,935 | 3,967 | 3,852 | 3,852 | 537,000 | 3,899.3 | 4,023.0 |
| 03/18(水) | 3,932 | 3,964 | 3,918 | 3,955 | 367,500 | 3,902.4 | 4,035.5 |
| 03/17(火) | 3,909 | 3,928 | 3,890 | 3,917 | 316,300 | 3,902.8 | 4,043.7 |
| 03/16(月) | 3,919 | 3,919 | 3,878 | 3,880 | 444,200 | 3,913.0 | 4,053.1 |
| 03/13(金) | 3,854 | 3,929 | 3,854 | 3,893 | 502,400 | 3,925.6 | 4,065.1 |
| 03/12(木) | 3,914 | 3,914 | 3,865 | 3,868 | 607,700 | 3,931.1 | 4,074.0 |
| 03/11(水) | 3,997 | 3,999 | 3,956 | 3,956 | 424,900 | 3,945.9 | 4,083.4 |
| 03/10(火) | 3,943 | 3,977 | 3,926 | 3,968 | 601,200 | 3,949.0 | 4,088.1 |
| 03/09(月) | 3,913 | 3,949 | 3,841 | 3,943 | 695,600 | 3,968.9 | 4,091.4 |
| 03/06(金) | 3,918 | 3,937 | 3,824 | 3,920 | 673,800 | 4,014.1 | 4,094.3 |
| 03/05(木) | 4,008 | 4,029 | 3,942 | 3,942 | 539,800 | 4,060.3 | 4,099.6 |
| 03/04(水) | 4,029 | 4,030 | 3,939 | 3,972 | 715,900 | 4,094.9 | 4,106.4 |
| 03/03(火) | 4,139 | 4,162 | 4,041 | 4,068 | 532,400 | 4,128.7 | 4,113.0 |
| 03/02(月) | 4,174 | 4,238 | 4,152 | 4,169 | 693,800 | 4,153.7 | 4,118.1 |
| 02/27(金) | 4,128 | 4,151 | 4,102 | 4,151 | 594,300 | 4,138.0 | 4,118.1 |
| 02/26(木) | 4,131 | 4,135 | 4,107 | 4,115 | 301,400 | 4,122.8 | 4,118.3 |
| 02/25(水) | 4,213 | 4,214 | 4,141 | 4,141 | 405,500 | 4,124.0 | 4,122.4 |
| 02/24(火) | 4,137 | 4,230 | 4,122 | 4,192 | 707,800 | 4,110.6 | 4,121.7 |
| 02/20(金) | 4,075 | 4,101 | 4,047 | 4,090 | 342,000 | 4,087.2 | 4,115.9 |
| 02/19(木) | 4,100 | 4,117 | 4,068 | 4,075 | 232,300 | 4,092.8 | 4,117.8 |
| 02/18(水) | 4,130 | 4,141 | 4,094 | 4,121 | 318,000 | 4,101.4 | 4,120.1 |
| 02/17(火) | 4,091 | 4,118 | 4,057 | 4,074 | 234,200 | 4,110.3 | 4,120.8 |
| 02/16(月) | 4,118 | 4,130 | 4,055 | 4,075 | 319,000 | 4,127.6 | 4,123.0 |
| 02/13(金) | 4,090 | 4,127 | 4,014 | 4,118 | 529,600 | 4,142.5 | 4,127.4 |
| 02/12(木) | 4,167 | 4,183 | 4,117 | 4,119 | 404,900 | 4,155.1 | 4,129.8 |
| 02/10(火) | 4,159 | 4,192 | 4,149 | 4,165 | 201,300 | 4,154.1 | 4,134.0 |
| 02/09(月) | 4,179 | 4,190 | 4,136 | 4,161 | 254,800 | 4,142.1 | 4,136.0 |
| 02/06(金) | 4,179 | 4,184 | 4,115 | 4,150 | 286,400 | 4,124.6 | 4,138.9 |
| 02/05(木) | 4,183 | 4,194 | 4,105 | 4,181 | 259,100 | 4,104.7 | 4,143.1 |
| 02/04(水) | 4,085 | 4,136 | 4,066 | 4,114 | 231,100 | 4,071.7 | 4,144.9 |
| 02/03(火) | 4,086 | 4,106 | 4,063 | 4,105 | 287,000 | 4,059.3 | 4,147.9 |
| 02/02(月) | 4,110 | 4,111 | 4,047 | 4,073 | 302,800 | 4,060.9 | 4,151.7 |
| 01/30(金) | 4,015 | 4,053 | 3,996 | 4,051 | 338,200 | 4,073.3 | 4,157.0 |
| 01/29(木) | 4,016 | 4,034 | 3,959 | 4,015 | 299,200 | 4,102.2 | 4,161.5 |
| 01/28(水) | 4,081 | 4,086 | 4,033 | 4,052 | 337,500 | 4,133.1 | 4,170.6 |
| 01/27(火) | 4,135 | 4,142 | 4,096 | 4,113 | 317,900 | 4,153.7 | 4,178.5 |
| 01/26(月) | 4,183 | 4,191 | 4,135 | 4,135 | 349,900 | 4,174.8 | 4,182.9 |
| 01/23(金) | 4,188 | 4,203 | 4,168 | 4,195 | 297,300 | 4,172.4 | 4,186.3 |
| 01/22(木) | 4,146 | 4,176 | 4,133 | 4,170 | 372,600 | 4,142.7 | 4,187.8 |
| 01/21(水) | 4,228 | 4,243 | 4,149 | 4,155 | 329,800 | 4,136.2 | 4,188.6 |
| 01/20(火) | 4,138 | 4,234 | 4,114 | 4,218 | 390,000 | 4,131.9 | 4,192.2 |
| 01/19(月) | 4,069 | 4,135 | 4,058 | 4,124 | 422,400 | 4,115.8 | 4,195.0 |
| 01/16(金) | 4,091 | 4,102 | 4,016 | 4,047 | 540,700 | 4,117.3 | 4,200.6 |
| 01/15(木) | 4,173 | 4,181 | 4,133 | 4,137 | 226,400 | 4,144.7 | 4,207.9 |
| 01/14(水) | 4,115 | 4,169 | 4,115 | 4,133 | 307,100 | 4,152.9 | 4,209.6 |
| 01/13(火) | 4,150 | 4,172 | 4,111 | 4,137 | 321,300 | 4,170.8 | 4,211.7 |
| 01/09(金) | 4,189 | 4,210 | 4,131 | 4,131 | 381,100 | 4,186.4 | 4,214.5 |
| 01/08(木) | 4,207 | 4,213 | 4,162 | 4,184 | 371,300 | 4,206.8 | 4,218.7 |
| 01/07(水) | 4,189 | 4,196 | 4,148 | 4,179 | 296,100 | 4,221.2 | 4,219.9 |
| 01/06(火) | 4,233 | 4,252 | 4,184 | 4,223 | 244,900 | 4,230.6 | 4,223.0 |
| 01/05(月) | 4,234 | 4,248 | 4,206 | 4,215 | 266,300 | 4,223.9 | 4,225.3 |
| 12/30(火) | 4,263 | 4,274 | 4,234 | 4,234 | 168,700 | 4,221.0 | 4,228.9 |
| 12/29(月) | 4,248 | 4,261 | 4,228 | 4,255 | 182,000 | 4,215.3 | 4,231.4 |
| 12/26(金) | 4,212 | 4,243 | 4,203 | 4,226 | 129,200 | 4,197.0 | 4,235.6 |
| 12/25(木) | 4,233 | 4,233 | 4,190 | 4,190 | 180,600 | 4,200.3 | 4,236.0 |
| 12/24(水) | 4,209 | 4,236 | 4,199 | 4,200 | 187,900 | 4,212.3 | 4,238.5 |
| 12/23(火) | 4,159 | 4,209 | 4,151 | 4,205 | 222,200 | 4,216.4 | 4,237.3 |
| 12/22(月) | 4,228 | 4,240 | 4,161 | 4,164 | 213,800 | 4,219.8 | 4,236.6 |
| 12/19(金) | 4,228 | 4,271 | 4,223 | 4,243 | 367,200 | 4,233.7 | 4,238.3 |
| 12/18(木) | 4,247 | 4,266 | 4,222 | 4,249 | 243,500 | 4,222.7 | 4,236.1 |
| 12/17(水) | 4,224 | 4,245 | 4,199 | 4,221 | 210,900 | 4,221.9 | 4,235.4 |
| 12/16(火) | 4,264 | 4,265 | 4,212 | 4,222 | 278,500 | 4,235.3 | 4,236.5 |
| 12/15(月) | 4,239 | 4,247 | 4,199 | 4,234 | 461,600 | 4,243.6 | 4,237.9 |
| 12/12(金) | 4,252 | 4,262 | 4,179 | 4,188 | 329,800 | 4,242.8 | 4,236.1 |
| 12/11(木) | 4,324 | 4,349 | 4,221 | 4,246 | 287,500 | 4,241.6 | 4,232.4 |
| 12/10(水) | 4,282 | 4,315 | 4,282 | 4,288 | 246,300 | 4,229.4 | 4,226.4 |
| 12/09(火) | 4,230 | 4,267 | 4,194 | 4,263 | 263,700 | 4,213.5 | 4,219.2 |
| 12/08(月) | 4,208 | 4,232 | 4,194 | 4,230 | 253,500 | 4,208.2 | 4,212.3 |
| 12/05(金) | 4,196 | 4,210 | 4,166 | 4,182 | 221,100 | 4,204.6 | 4,208.0 |
| 12/04(木) | 4,208 | 4,228 | 4,177 | 4,185 | 212,300 | 4,220.0 | 4,201.7 |
| 12/03(水) | 4,217 | 4,224 | 4,175 | 4,208 | 228,400 | 4,239.1 | 4,199.8 |
| 12/02(火) | 4,213 | 4,264 | 4,213 | 4,237 | 189,300 | 4,258.3 | 4,197.9 |
| 12/01(月) | 4,245 | 4,288 | 4,210 | 4,212 | 225,300 | 4,270.3 | 4,194.4 |
| 11/28(金) | 4,276 | 4,301 | 4,236 | 4,258 | 246,400 | 4,300.0 | 4,192.4 |
| 11/27(木) | 4,305 | 4,321 | 4,268 | 4,280 | 273,900 | 4,295.5 | 4,188.4 |
| 11/26(水) | 4,317 | 4,384 | 4,267 | 4,305 | 423,900 | 4,289.8 | 4,181.0 |
| 11/25(火) | 4,313 | 4,343 | 4,278 | 4,297 | 312,100 | 4,262.9 | 4,171.8 |
| 11/21(金) | 4,267 | 4,391 | 4,257 | 4,361 | 450,600 | 4,241.0 | 4,160.9 |
| 11/20(木) | 4,221 | 4,275 | 4,213 | 4,236 | 264,000 | 4,210.1 | 4,149.0 |
| 11/19(水) | 4,211 | 4,275 | 4,200 | 4,251 | 357,300 | 4,200.5 | 4,142.5 |
| 11/18(火) | 4,179 | 4,232 | 4,118 | 4,170 | 280,100 | 4,197.0 | 4,136.7 |
| 11/17(月) | 4,069 | 4,210 | 4,059 | 4,188 | 400,100 | 4,212.3 | 4,133.3 |
| 11/14(金) | 4,210 | 4,212 | 4,177 | 4,206 | 232,400 | 4,226.3 | 4,132.1 |
| 11/13(木) | 4,229 | 4,249 | 4,188 | 4,188 | 179,100 | 4,223.1 | 4,132.2 |
| 11/12(水) | 4,228 | 4,284 | 4,216 | 4,234 | 256,700 | 4,204.2 | 4,132.4 |
| 11/11(火) | 4,249 | 4,262 | 4,218 | 4,247 | 179,600 | 4,176.5 | 4,129.6 |
| 11/10(月) | 4,224 | 4,260 | 4,208 | 4,257 | 276,100 | 4,149.2 | 4,125.7 |
| 11/07(金) | 4,107 | 4,204 | 4,100 | 4,190 | 267,300 | 4,115.8 | 4,120.9 |
| 11/06(木) | 4,064 | 4,098 | 4,052 | 4,093 | 355,100 | 4,102.0 | 4,120.3 |
| 11/05(水) | 4,123 | 4,144 | 4,070 | 4,095 | 257,400 | 4,088.0 | 4,127.2 |
| 11/04(火) | 4,050 | 4,114 | 4,042 | 4,110 | 280,400 | 4,096.5 | 4,134.0 |
| 10/31(金) | 4,135 | 4,140 | 4,088 | 4,090 | 211,500 | 4,106.9 | 4,142.1 |
| 10/30(木) | 4,039 | 4,122 | 4,039 | 4,122 | 1,130,200 | 4,118.5 | 4,149.1 |
| 10/29(水) | 4,100 | 4,112 | 4,021 | 4,023 | 374,500 | 4,126.6 | 4,155.4 |
| 10/28(火) | 4,168 | 4,179 | 4,128 | 4,137 | 311,900 | 4,153.7 | 4,165.5 |
| 10/27(月) | 4,193 | 4,226 | 4,149 | 4,162 | 237,500 | 4,145.5 | 4,173.0 |
| 10/24(金) | 4,158 | 4,169 | 4,137 | 4,148 | 209,900 | 4,127.8 | 4,182.1 |
| 10/23(木) | 4,178 | 4,184 | 4,153 | 4,162 | 178,600 | 4,102.8 | 4,192.2 |
| 10/22(水) | 4,135 | 4,168 | 4,100 | 4,159 | 255,000 | 4,083.1 | 4,202.1 |
| 10/21(火) | 4,081 | 4,116 | 4,076 | 4,096 | 203,200 | 4,066.2 | 4,212.9 |
| 10/20(月) | 4,118 | 4,118 | 4,064 | 4,073 | 268,100 | 4,068.2 | 4,228.1 |
| 10/17(金) | 4,052 | 4,071 | 4,006 | 4,023 | 279,500 | 4,070.5 | 4,244.3 |
| 10/16(木) | 4,085 | 4,104 | 4,051 | 4,064 | 149,200 | 4,097.3 | 4,263.2 |
| 10/15(水) | 4,105 | 4,129 | 4,071 | 4,074 | 238,700 | 4,126.4 | 4,281.3 |
| 10/14(火) | 4,030 | 4,130 | 4,028 | 4,106 | 339,700 | 4,149.8 | 4,296.7 |
| 10/10(金) | 4,113 | 4,143 | 4,084 | 4,085 | 324,000 | 4,161.4 | 4,312.5 |
| 10/09(木) | 4,187 | 4,201 | 4,143 | 4,157 | 255,700 | 4,174.2 | 4,328.0 |
| 10/08(水) | 4,177 | 4,228 | 4,177 | 4,209 | 255,500 | 4,170.2 | 4,341.5 |
| 10/07(火) | 4,159 | 4,193 | 4,141 | 4,191 | 228,400 | 4,163.5 | 4,354.1 |
| 10/06(月) | 4,218 | 4,218 | 4,148 | 4,164 | 288,600 | 4,178.1 | 4,365.9 |
| 10/03(金) | 4,149 | 4,187 | 4,132 | 4,149 | 311,900 | 4,198.7 | 4,379.1 |
| 10/02(木) | 4,186 | 4,192 | 4,107 | 4,137 | 291,600 | 4,231.2 | 4,393.4 |
| 10/01(水) | 4,238 | 4,264 | 4,159 | 4,176 | 206,100 | 4,256.7 | 4,410.6 |
| 09/30(火) | 4,267 | 4,282 | 4,245 | 4,264 | 216,900 | 4,277.6 | 4,427.2 |
| 09/29(月) | 4,327 | 4,327 | 4,242 | 4,267 | 243,500 | 4,279.5 | 4,442.9 |
| 09/26(金) | 4,268 | 4,330 | 4,268 | 4,311 | 348,400 | 4,291.1 | 4,459.8 |
| 09/25(木) | 4,273 | 4,298 | 4,249 | 4,265 | 289,600 | 4,307.0 | 4,474.9 |
| 09/24(水) | 4,258 | 4,284 | 4,249 | 4,280 | 287,200 | 4,333.9 | 4,490.8 |
| 09/22(月) | 4,306 | 4,311 | 4,264 | 4,274 | 244,000 | 4,359.9 | 4,502.4 |
| 09/19(金) | 4,365 | 4,389 | 4,311 | 4,325 | 349,700 | 4,391.1 | 4,518.2 |
| 09/18(木) | 4,426 | 4,428 | 4,364 | 4,391 | 213,400 | 4,421.1 | 4,523.1 |
| 09/17(水) | 4,385 | 4,423 | 4,371 | 4,400 | 233,600 | 4,438.7 | - |
| 09/16(火) | 4,431 | 4,455 | 4,402 | 4,410 | 310,000 | 4,457.7 | - |
| 09/12(金) | 4,466 | 4,466 | 4,430 | 4,430 | 271,800 | 4,479.2 | - |
| 09/11(木) | 4,477 | 4,510 | 4,446 | 4,475 | 198,100 | 4,485.2 | - |
| 09/10(水) | 4,500 | 4,518 | 4,479 | 4,479 | 132,000 | 4,490.3 | - |
| 09/09(火) | 4,537 | 4,538 | 4,477 | 4,495 | 187,200 | 4,489.1 | - |
| 09/08(月) | 4,494 | 4,534 | 4,474 | 4,518 | 234,500 | 4,489.1 | - |
| 09/05(金) | 4,468 | 4,491 | 4,425 | 4,460 | 282,800 | 4,490.5 | - |
| 09/04(木) | 4,493 | 4,508 | 4,466 | 4,500 | 191,100 | 4,495.5 | - |
| 09/03(水) | 4,495 | 4,544 | 4,462 | 4,473 | 298,300 | 4,494.3 | - |
| 09/02(火) | 4,457 | 4,525 | 4,454 | 4,495 | 287,600 | 4,501.1 | - |
| 09/01(月) | 4,472 | 4,535 | 4,471 | 4,525 | 239,700 | 4,515.5 | - |
| 08/29(金) | 4,459 | 4,496 | 4,437 | 4,485 | 250,700 | 4,528.8 | - |
| 08/28(木) | 4,505 | 4,527 | 4,462 | 4,495 | 224,200 | 4,563.1 | - |
| 08/27(水) | 4,552 | 4,567 | 4,505 | 4,507 | 261,100 | 4,602.3 | - |
| 08/26(火) | 4,591 | 4,595 | 4,558 | 4,566 | 203,900 | 4,638.5 | - |
| 08/25(月) | 4,612 | 4,630 | 4,546 | 4,591 | 296,800 | 4,657.7 | - |
| 08/22(金) | 4,709 | 4,731 | 4,648 | 4,656 | 283,300 | 4,653.4 | - |
| 08/21(木) | 4,707 | 4,709 | 4,636 | 4,690 | 208,700 | 4,656.1 | - |
| 08/20(水) | 4,678 | 4,725 | 4,646 | 4,688 | 349,800 | 4,607.3 | - |
| 08/19(火) | 4,554 | 4,680 | 4,531 | 4,662 | 530,400 | 4,578.4 | - |
| 08/18(月) | 4,653 | 4,673 | 4,553 | 4,570 | 531,100 | 4,562.2 | - |
| 08/15(金) | 4,514 | 4,697 | 4,481 | 4,670 | 1,054,800 | 4,577.5 | - |
| 08/14(木) | 4,489 | 4,497 | 4,413 | 4,446 | 622,100 | 4,564.9 | - |
