?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,800 | 7,800 | 7,687 | 7,708 | 178,300 | 7,738.8 | 7,562.8 |
| 10/20(火) | 7,765 | 7,809 | 7,699 | 7,719 | 206,800 | 7,698.6 | 7,555.5 |
| 10/19(月) | 7,847 | 7,907 | 7,789 | 7,809 | 241,800 | 7,668.8 | 7,549.4 |
| 10/16(金) | 7,687 | 7,872 | 7,673 | 7,785 | 447,300 | 7,602.0 | 7,540.9 |
| 10/15(木) | 7,545 | 7,710 | 7,482 | 7,673 | 349,800 | 7,537.0 | 7,534.5 |
| 10/14(水) | 7,542 | 7,587 | 7,494 | 7,507 | 246,500 | 7,486.6 | 7,533.8 |
| 10/13(火) | 7,567 | 7,590 | 7,510 | 7,570 | 251,900 | 7,463.8 | 7,543.2 |
| 10/09(金) | 7,547 | 7,594 | 7,464 | 7,475 | 297,600 | 7,420.4 | 7,561.0 |
| 10/08(木) | 7,429 | 7,498 | 7,326 | 7,460 | 261,500 | 7,392.0 | 7,580.0 |
| 10/07(水) | 7,392 | 7,463 | 7,385 | 7,421 | 267,000 | 7,390.2 | 7,599.8 |
| 10/06(火) | 7,344 | 7,425 | 7,330 | 7,393 | 186,100 | 7,393.4 | 7,621.3 |
| 10/05(月) | 7,304 | 7,369 | 7,282 | 7,353 | 301,100 | 7,387.2 | 7,645.5 |
| 10/02(金) | 7,395 | 7,395 | 7,302 | 7,333 | 281,300 | 7,436.6 | 7,671.5 |
| 10/01(木) | 7,437 | 7,457 | 7,394 | 7,451 | 392,000 | 7,501.8 | 7,701.0 |
| 09/30(水) | 7,310 | 7,449 | 7,300 | 7,437 | 326,400 | 7,540.4 | 7,728.4 |
| 09/29(火) | 7,490 | 7,528 | 7,345 | 7,362 | 255,000 | 7,570.4 | 7,755.5 |
| 09/28(月) | 7,699 | 7,716 | 7,593 | 7,600 | 285,700 | 7,656.2 | 7,779.0 |
| 09/25(金) | 7,662 | 7,714 | 7,647 | 7,659 | 211,300 | 7,663.2 | 7,794.0 |
| 09/24(木) | 7,541 | 7,695 | 7,518 | 7,644 | 345,700 | 7,651.2 | 7,815.2 |
| 09/18(金) | 7,757 | 7,785 | 7,587 | 7,587 | 436,100 | 7,659.0 | 7,839.4 |
| 09/17(木) | 7,657 | 7,808 | 7,581 | 7,791 | 258,900 | 7,624.6 | 7,865.0 |
| 09/16(水) | 7,670 | 7,682 | 7,634 | 7,635 | 198,900 | 7,571.6 | 7,884.5 |
| 09/15(火) | 7,768 | 7,786 | 7,563 | 7,599 | 224,500 | 7,558.2 | 7,901.5 |
| 09/14(月) | 7,565 | 7,714 | 7,550 | 7,683 | 298,400 | 7,557.6 | 7,937.8 |
| 09/11(金) | 7,376 | 7,498 | 7,376 | 7,415 | 251,700 | 7,546.0 | 7,967.7 |
| 09/10(木) | 7,529 | 7,587 | 7,474 | 7,526 | 270,600 | 7,594.0 | 8,004.5 |
| 09/09(水) | 7,529 | 7,588 | 7,488 | 7,568 | 193,600 | 7,637.0 | 8,033.4 |
| 09/08(火) | 7,600 | 7,685 | 7,570 | 7,596 | 323,000 | 7,726.6 | 8,066.2 |
| 09/07(月) | 7,655 | 7,664 | 7,575 | 7,625 | 234,900 | 7,797.6 | 8,102.8 |
| 09/04(金) | 7,691 | 7,691 | 7,521 | 7,655 | 568,900 | 7,863.6 | 8,144.8 |
| 09/02(水) | 7,899 | 7,938 | 7,729 | 7,741 | 350,700 | 7,924.0 | 8,191.1 |
| 09/01(火) | 7,951 | 8,018 | 7,915 | 8,016 | 279,400 | 7,975.6 | 8,228.2 |
| 08/31(月) | 7,955 | 7,987 | 7,898 | 7,951 | 330,500 | 7,973.0 | 8,254.1 |
| 08/28(金) | 7,877 | 8,030 | 7,877 | 7,955 | 356,600 | 7,997.0 | 8,271.2 |
| 08/27(木) | 7,979 | 8,016 | 7,890 | 7,957 | 229,600 | 8,033.2 | 8,289.4 |
| 08/26(水) | 8,002 | 8,110 | 7,990 | 7,999 | 235,300 | 8,064.4 | 8,311.2 |
| 08/25(火) | 8,099 | 8,118 | 8,003 | 8,003 | 223,400 | 8,054.6 | 8,333.5 |
| 08/24(月) | 8,124 | 8,260 | 8,023 | 8,071 | 319,000 | 8,048.8 | 8,354.1 |
| 08/21(金) | 8,113 | 8,200 | 8,072 | 8,136 | 413,500 | 8,072.8 | 8,373.2 |
| 08/20(木) | 8,022 | 8,119 | 7,999 | 8,113 | 446,100 | 8,095.0 | 8,391.1 |
| 08/19(水) | 7,824 | 7,966 | 7,800 | 7,950 | 629,200 | 8,118.0 | 8,411.6 |
| 08/18(火) | 8,153 | 8,156 | 7,933 | 7,974 | 423,000 | 8,183.6 | 8,434.9 |
| 08/17(月) | 8,229 | 8,268 | 8,165 | 8,191 | 211,200 | 8,201.0 | 8,457.9 |
| 08/14(金) | 8,247 | 8,293 | 8,147 | 8,247 | 308,600 | 8,264.0 | 8,477.2 |
| 08/13(木) | 8,206 | 8,266 | 8,140 | 8,228 | 377,500 | 8,300.6 | 8,496.1 |
| 08/12(水) | 8,137 | 8,278 | 8,108 | 8,278 | 710,900 | 8,322.2 | 8,519.6 |
| 08/10(月) | 8,408 | 8,413 | 7,960 | 8,061 | 652,200 | 8,316.0 | 8,533.2 |
| 08/07(金) | 8,449 | 8,587 | 8,430 | 8,506 | 273,400 | 8,381.8 | 8,552.7 |
| 08/06(木) | 8,399 | 8,479 | 8,378 | 8,430 | 214,300 | 8,382.4 | 8,545.1 |
| 08/05(水) | 8,296 | 8,393 | 8,285 | 8,336 | 241,300 | 8,431.6 | 8,538.4 |
| 08/04(火) | 8,392 | 8,449 | 8,247 | 8,247 | 306,000 | 8,526.8 | 8,544.0 |
| 08/03(月) | 8,509 | 8,531 | 8,301 | 8,390 | 293,200 | 8,611.4 | 8,558.4 |
| 07/31(金) | 8,526 | 8,621 | 8,464 | 8,509 | 220,200 | 8,665.8 | 8,566.0 |
| 07/30(木) | 8,740 | 8,768 | 8,561 | 8,676 | 231,000 | 8,640.0 | 8,561.6 |
| 07/29(水) | 8,714 | 8,850 | 8,627 | 8,812 | 321,600 | 8,586.4 | 8,546.2 |
| 07/28(火) | 8,663 | 8,720 | 8,610 | 8,670 | 244,900 | 8,524.6 | 8,525.8 |
| 07/27(月) | 8,530 | 8,662 | 8,471 | 8,662 | 260,300 | 8,501.8 | 8,512.2 |
| 07/24(金) | 8,349 | 8,446 | 8,293 | 8,380 | 191,300 | 8,473.0 | 8,501.7 |
| 07/23(木) | 8,482 | 8,482 | 8,390 | 8,408 | 249,300 | 8,506.8 | 8,500.0 |
| 07/22(水) | 8,495 | 8,598 | 8,380 | 8,503 | 341,700 | 8,542.0 | 8,502.2 |
| 07/21(火) | 8,552 | 8,670 | 8,539 | 8,556 | 220,700 | 8,566.6 | 8,499.6 |
| 07/17(金) | 8,634 | 8,680 | 8,474 | 8,518 | 202,600 | 8,561.6 | 8,504.8 |
| 07/16(木) | 8,626 | 8,719 | 8,549 | 8,549 | 141,200 | 8,568.0 | 8,504.0 |
| 07/15(水) | 8,706 | 8,765 | 8,553 | 8,584 | 173,300 | 8,592.6 | 8,502.8 |
| 07/14(火) | 8,616 | 8,652 | 8,516 | 8,626 | 214,500 | 8,619.8 | 8,513.2 |
| 07/13(月) | 8,635 | 8,647 | 8,509 | 8,531 | 196,300 | 8,657.8 | 8,504.0 |
| 07/10(金) | 8,662 | 8,695 | 8,516 | 8,550 | 169,400 | 8,675.2 | 8,500.6 |
| 07/09(木) | 8,600 | 8,688 | 8,496 | 8,672 | 265,400 | 8,675.0 | 8,493.1 |
| 07/08(水) | 8,888 | 8,975 | 8,717 | 8,720 | 327,600 | 8,603.6 | 8,473.2 |
| 07/07(火) | 8,612 | 8,917 | 8,553 | 8,816 | 316,400 | 8,512.0 | 8,451.7 |
| 07/06(月) | 8,559 | 8,662 | 8,532 | 8,618 | 295,300 | 8,444.2 | 8,426.9 |
| 07/03(金) | 8,433 | 8,610 | 8,324 | 8,549 | 362,000 | 8,441.8 | 8,415.1 |
| 07/02(木) | 8,231 | 8,384 | 8,213 | 8,315 | 387,200 | 8,448.2 | 8,419.0 |
| 07/01(水) | 8,400 | 8,440 | 8,230 | 8,262 | 280,400 | 8,465.0 | 8,435.0 |
| 06/30(火) | 8,600 | 8,650 | 8,455 | 8,477 | 174,900 | 8,471.0 | 8,451.7 |
| 06/29(月) | 8,581 | 8,682 | 8,473 | 8,606 | 242,400 | 8,436.0 | 8,467.1 |
| 06/26(金) | 8,418 | 8,581 | 8,373 | 8,581 | 193,500 | 8,380.6 | 8,467.2 |
| 06/25(木) | 8,546 | 8,546 | 8,353 | 8,399 | 256,600 | 8,344.2 | 8,471.0 |
| 06/24(水) | 8,333 | 8,395 | 8,281 | 8,292 | 142,600 | 8,331.8 | 8,483.6 |
| 06/23(火) | 8,300 | 8,383 | 8,240 | 8,302 | 212,200 | 8,366.0 | 8,496.2 |
| 06/22(月) | 8,321 | 8,363 | 8,225 | 8,329 | 243,600 | 8,393.2 | 8,516.2 |
| 06/19(金) | 8,328 | 8,442 | 8,288 | 8,399 | 362,100 | 8,464.6 | 8,526.9 |
| 06/18(木) | 8,391 | 8,503 | 8,287 | 8,337 | 296,100 | 8,484.4 | 8,549.0 |
| 06/17(水) | 8,588 | 8,649 | 8,431 | 8,463 | 166,000 | 8,520.8 | 8,578.4 |
| 06/16(火) | 8,590 | 8,599 | 8,435 | 8,438 | 251,800 | 8,597.0 | 8,608.2 |
| 06/15(月) | 8,601 | 8,747 | 8,583 | 8,686 | 291,600 | 8,588.8 | 8,629.4 |
| 06/12(金) | 8,658 | 8,690 | 8,474 | 8,498 | 327,300 | 8,540.6 | 8,656.9 |
| 06/11(木) | 8,820 | 8,895 | 8,519 | 8,519 | 317,900 | 8,513.8 | 8,680.1 |
| 06/10(水) | 8,847 | 9,073 | 8,802 | 8,844 | 500,800 | 8,444.8 | 8,711.6 |
| 06/09(火) | 8,454 | 8,590 | 8,354 | 8,397 | 409,000 | 8,312.4 | 8,718.7 |
| 06/08(月) | 8,300 | 8,500 | 8,248 | 8,445 | 359,200 | 8,272.2 | 8,749.3 |
| 06/05(金) | 8,324 | 8,467 | 8,293 | 8,364 | 311,700 | 8,248.0 | 8,785.0 |
| 06/04(木) | 8,146 | 8,245 | 8,053 | 8,174 | 300,900 | 8,304.4 | 8,821.2 |
| 06/03(水) | 8,102 | 8,242 | 8,038 | 8,182 | 493,600 | 8,412.8 | 8,866.2 |
| 06/02(火) | 8,174 | 8,295 | 8,036 | 8,196 | 411,200 | 8,512.2 | 8,910.6 |
| 06/01(月) | 8,468 | 8,468 | 8,301 | 8,324 | 405,500 | 8,645.4 | 8,960.5 |
| 05/29(金) | 8,701 | 8,864 | 8,616 | 8,646 | 427,700 | 8,702.0 | 9,012.0 |
| 05/28(木) | 8,703 | 8,804 | 8,618 | 8,716 | 266,000 | 8,708.2 | 9,051.8 |
| 05/27(水) | 8,843 | 8,888 | 8,641 | 8,679 | 295,800 | 8,707.6 | 9,087.2 |
| 05/26(火) | 8,564 | 8,959 | 8,530 | 8,862 | 405,300 | 8,693.6 | 9,124.1 |
| 05/25(月) | 8,732 | 8,783 | 8,524 | 8,607 | 424,100 | 8,681.2 | 9,158.0 |
| 05/22(金) | 8,713 | 8,798 | 8,531 | 8,677 | 237,900 | 8,679.2 | 9,203.5 |
| 05/21(木) | 8,704 | 8,872 | 8,697 | 8,713 | 325,700 | 8,734.4 | 9,250.1 |
| 05/20(水) | 8,842 | 8,948 | 8,577 | 8,609 | 504,600 | 8,805.8 | 9,314.2 |
| 05/19(火) | 8,640 | 8,836 | 8,640 | 8,800 | 447,100 | 8,925.6 | 9,381.8 |
| 05/18(月) | 8,953 | 8,953 | 8,555 | 8,597 | 363,600 | 8,959.6 | 9,447.2 |
| 05/15(金) | 9,052 | 9,163 | 8,920 | 8,953 | 356,400 | 9,114.6 | 9,511.2 |
| 05/14(木) | 9,223 | 9,302 | 8,956 | 9,070 | 295,400 | 9,139.6 | 9,559.2 |
| 05/13(水) | 9,270 | 9,500 | 9,167 | 9,208 | 437,700 | 9,186.8 | 9,607.4 |
| 05/12(火) | 9,372 | 9,416 | 8,951 | 8,970 | 516,700 | 9,149.6 | 9,648.5 |
| 05/11(月) | 9,083 | 9,425 | 9,083 | 9,372 | 390,200 | 9,188.0 | 9,698.3 |
| 05/08(金) | 9,190 | 9,235 | 9,007 | 9,078 | 313,000 | 9,181.4 | 9,723.6 |
| 05/07(木) | 9,099 | 9,370 | 9,094 | 9,306 | 396,200 | 9,219.2 | 9,764.1 |
| 05/01(金) | 9,158 | 9,158 | 8,964 | 9,022 | 372,400 | 9,218.0 | 9,799.9 |
| 04/30(木) | 9,120 | 9,219 | 9,089 | 9,162 | 355,700 | 9,271.8 | 9,849.0 |
| 04/28(火) | 9,251 | 9,412 | 9,183 | 9,339 | 295,100 | 9,328.4 | 9,887.1 |
| 04/27(月) | 9,150 | 9,348 | 8,922 | 9,267 | 460,300 | 9,382.8 | 9,907.2 |
| 04/24(金) | 9,441 | 9,470 | 9,225 | 9,300 | 296,300 | 9,457.6 | 9,919.1 |
| 04/23(木) | 9,350 | 9,366 | 9,129 | 9,291 | 376,700 | 9,518.0 | 9,944.4 |
| 04/22(水) | 9,534 | 9,565 | 9,426 | 9,445 | 212,500 | 9,580.0 | 9,984.3 |
| 04/21(火) | 9,737 | 9,737 | 9,565 | 9,611 | 176,100 | 9,632.8 | 10,012.5 |
| 04/20(月) | 9,728 | 9,728 | 9,597 | 9,641 | 170,600 | 9,659.6 | 10,032.1 |
| 04/17(金) | 9,639 | 9,696 | 9,570 | 9,602 | 257,900 | 9,699.8 | 10,046.0 |
| 04/16(木) | 9,692 | 9,719 | 9,510 | 9,601 | 445,200 | 9,842.4 | 10,060.0 |
| 04/15(水) | 9,848 | 9,965 | 9,707 | 9,709 | 531,200 | 9,982.2 | 10,087.9 |
| 04/14(火) | 9,925 | 10,005 | 9,452 | 9,745 | 678,400 | 10,127.4 | 10,108.4 |
| 04/13(月) | 10,145 | 10,260 | 9,724 | 9,842 | 310,000 | 10,217.4 | 10,127.9 |
| 04/10(金) | 10,285 | 10,390 | 10,270 | 10,315 | 149,700 | 10,280.0 | 10,156.1 |
| 04/09(木) | 10,420 | 10,555 | 10,275 | 10,300 | 215,500 | 10,272.0 | 10,166.8 |
| 04/08(水) | 10,505 | 10,510 | 10,355 | 10,435 | 234,800 | 10,259.0 | 10,177.8 |
| 04/07(火) | 10,245 | 10,345 | 10,160 | 10,195 | 174,700 | 10,215.0 | 10,183.3 |
| 04/06(月) | 10,280 | 10,315 | 10,150 | 10,155 | 151,200 | 10,177.0 | 10,229.8 |
| 04/03(金) | 10,185 | 10,330 | 10,185 | 10,275 | 171,500 | 10,164.0 | 10,281.9 |
| 04/02(木) | 10,300 | 10,505 | 10,220 | 10,235 | 327,800 | 10,149.0 | 10,322.7 |
| 04/01(水) | 10,305 | 10,305 | 10,090 | 10,215 | 277,200 | 10,151.9 | 10,362.1 |
| 03/31(火) | 10,090 | 10,145 | 9,951 | 10,005 | 232,600 | 10,132.1 | 10,396.0 |
| 03/30(月) | 9,909 | 10,175 | 9,813 | 10,090 | 256,100 | 10,099.2 | 10,456.8 |
| 03/27(金) | 10,081 | 10,279 | 9,913 | 10,200 | 207,200 | 9,994.0 | 10,518.5 |
| 03/26(木) | 10,141 | 10,289 | 10,121 | 10,250 | 381,200 | 9,940.5 | 10,568.0 |
| 03/25(水) | 9,972 | 10,116 | 9,957 | 10,116 | 320,100 | 9,948.5 | 10,611.6 |
| 03/24(火) | 9,713 | 9,856 | 9,687 | 9,841 | 204,400 | 9,955.4 | 10,651.2 |
| 03/23(月) | 9,754 | 9,820 | 9,537 | 9,564 | 309,500 | 10,007.5 | 10,700.8 |
| 03/19(木) | 10,066 | 10,106 | 9,933 | 9,933 | 362,700 | 10,092.1 | 10,755.8 |
| 03/18(水) | 10,190 | 10,334 | 10,180 | 10,289 | 205,900 | 10,096.0 | 10,736.5 |
| 03/17(火) | 10,071 | 10,210 | 10,071 | 10,150 | 162,300 | 10,098.0 | 10,694.7 |
| 03/16(月) | 10,086 | 10,170 | 10,042 | 10,101 | 196,000 | 10,111.9 | 10,654.4 |
| 03/13(金) | 9,872 | 10,215 | 9,872 | 9,987 | 271,400 | 10,138.6 | 10,619.0 |
| 03/12(木) | 10,141 | 10,190 | 9,908 | 9,952 | 210,300 | 10,250.5 | 10,583.2 |
| 03/11(水) | 10,319 | 10,413 | 10,245 | 10,299 | 275,400 | 10,376.3 | 10,542.2 |
| 03/10(火) | 10,393 | 10,398 | 10,220 | 10,220 | 339,700 | 10,431.7 | 10,483.3 |
| 03/09(月) | 10,091 | 10,309 | 10,002 | 10,235 | 360,200 | 10,502.0 | 10,434.8 |
| 03/06(金) | 10,482 | 10,591 | 10,373 | 10,547 | 293,800 | 10,726.8 | 10,383.8 |
| 03/05(木) | 10,784 | 10,903 | 10,547 | 10,581 | 417,700 | 10,909.1 | 10,321.3 |
| 03/04(水) | 10,868 | 10,868 | 10,502 | 10,576 | 445,300 | 11,051.7 | 10,260.0 |
| 03/03(火) | 11,062 | 11,309 | 10,571 | 10,571 | 493,500 | 11,180.4 | 10,200.4 |
| 03/02(月) | 11,161 | 11,408 | 11,106 | 11,359 | 293,900 | 11,278.4 | 10,146.2 |
| 02/27(金) | 11,299 | 11,473 | 11,260 | 11,458 | 289,100 | 11,312.1 | 10,063.3 |
| 02/26(木) | 11,166 | 11,473 | 11,166 | 11,294 | 346,600 | 11,346.8 | 9,972.6 |
| 02/25(水) | 11,062 | 11,314 | 10,888 | 11,220 | 358,800 | 11,375.5 | 9,894.0 |
| 02/24(火) | 11,477 | 11,522 | 11,002 | 11,062 | 445,700 | 11,399.2 | 9,815.9 |
| 02/20(金) | 11,487 | 11,676 | 11,438 | 11,527 | 379,000 | 11,408.2 | 9,744.0 |
| 02/19(木) | 11,369 | 11,631 | 11,195 | 11,631 | 301,000 | 11,319.0 | 9,652.5 |
| 02/18(水) | 11,477 | 11,572 | 11,369 | 11,438 | 252,800 | 11,180.4 | 9,563.2 |
| 02/17(火) | 11,289 | 11,482 | 11,235 | 11,339 | 298,900 | 10,783.3 | 9,482.7 |
| 02/16(月) | 11,131 | 11,255 | 11,037 | 11,106 | 374,400 | 10,364.0 | 9,403.2 |
| 02/13(金) | 10,923 | 11,651 | 10,502 | 11,081 | 685,700 | 9,971.6 | 9,330.5 |
| 02/12(木) | 9,889 | 10,938 | 9,828 | 10,938 | 1,188,900 | 9,598.3 | 9,262.9 |
| 02/10(火) | 9,358 | 9,466 | 9,262 | 9,452 | 213,900 | 9,229.3 | 9,196.6 |
| 02/09(月) | 9,293 | 9,384 | 9,201 | 9,242 | 204,200 | 9,124.5 | 9,177.5 |
| 02/06(金) | 9,200 | 9,210 | 9,102 | 9,144 | 176,600 | 9,041.4 | - |
| 02/05(木) | 9,315 | 9,325 | 9,119 | 9,215 | 169,200 | 9,013.6 | - |
| 02/04(水) | 9,050 | 9,165 | 8,984 | 9,093 | 265,200 | 8,962.7 | - |
| 02/03(火) | 8,861 | 8,947 | 8,826 | 8,928 | 274,700 | 8,940.8 | - |
| 02/02(月) | 9,084 | 9,084 | 8,826 | 8,826 | 225,900 | 8,965.1 | - |
| 01/30(金) | 9,079 | 9,111 | 8,948 | 9,006 | 246,800 | 9,016.8 | - |
| 01/29(木) | 8,927 | 8,991 | 8,860 | 8,960 | 194,100 | 9,059.0 | - |
| 01/28(水) | 8,944 | 9,032 | 8,935 | 8,983 | 219,300 | 9,124.3 | - |
| 01/27(火) | 9,045 | 9,111 | 8,975 | 9,050 | 177,600 | 9,165.9 | - |
| 01/26(月) | 9,111 | 9,180 | 9,012 | 9,085 | 164,700 | 9,221.8 | - |
| 01/23(金) | 9,279 | 9,368 | 9,197 | 9,217 | 212,300 | 9,258.0 | - |
| 01/22(木) | 9,233 | 9,373 | 9,210 | 9,287 | 219,600 | 9,267.7 | - |
| 01/21(水) | 9,181 | 9,298 | 9,123 | 9,191 | 344,500 | 9,258.0 | - |
| 01/20(火) | 9,289 | 9,386 | 9,216 | 9,330 | 233,100 | 9,299.8 | - |
| 01/19(月) | 9,261 | 9,308 | 9,191 | 9,266 | 227,200 | 9,318.8 | - |
| 01/16(金) | 9,210 | 9,323 | 9,171 | 9,265 | 210,500 | 9,335.9 | - |
| 01/15(木) | 9,348 | 9,406 | 9,206 | 9,238 | 293,000 | 9,340.6 | - |
| 01/14(水) | 9,515 | 9,558 | 9,310 | 9,400 | 257,000 | 9,371.1 | - |
| 01/13(火) | 9,533 | 9,533 | 9,387 | 9,425 | 345,100 | 9,347.2 | - |
| 01/09(金) | 9,328 | 9,363 | 9,263 | 9,351 | 218,300 | 9,257.4 | - |
| 01/08(木) | 9,319 | 9,373 | 9,177 | 9,289 | 271,600 | - | - |
| 01/07(水) | 9,195 | 9,421 | 9,187 | 9,391 | 309,000 | - | - |
| 01/06(火) | 9,102 | 9,300 | 9,043 | 9,280 | 474,600 | - | - |
| 01/05(月) | 9,089 | 9,145 | 8,965 | 8,976 | 301,400 | - | - |
