?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 8,190 | 8,320 | 8,150 | 8,250 | 752,100 | 8,120.0 | 7,775.2 |
| 10/21(水) | 8,190 | 8,270 | 8,160 | 8,190 | 816,600 | 8,030.0 | 7,766.4 |
| 10/20(火) | 8,140 | 8,240 | 8,110 | 8,200 | 748,900 | 7,920.0 | 7,762.8 |
| 10/19(月) | 7,980 | 8,090 | 7,950 | 8,050 | 783,600 | 7,822.0 | 7,760.8 |
| 10/16(金) | 7,840 | 7,930 | 7,820 | 7,910 | 644,400 | 7,740.0 | 7,769.2 |
| 10/15(木) | 7,730 | 7,830 | 7,680 | 7,800 | 719,300 | 7,682.0 | 7,776.8 |
| 10/14(水) | 7,740 | 7,780 | 7,640 | 7,640 | 527,100 | 7,660.0 | 7,792.4 |
| 10/13(火) | 7,740 | 7,770 | 7,620 | 7,710 | 648,600 | 7,618.0 | 7,813.6 |
| 10/09(金) | 7,700 | 7,750 | 7,610 | 7,640 | 670,300 | 7,566.0 | 7,832.8 |
| 10/08(木) | 7,720 | 7,730 | 7,500 | 7,620 | 917,100 | 7,526.0 | 7,850.4 |
| 10/07(水) | 7,450 | 7,710 | 7,450 | 7,690 | 1,168,400 | 7,514.0 | 7,866.4 |
| 10/06(火) | 7,430 | 7,470 | 7,390 | 7,430 | 525,000 | 7,486.0 | 7,880.8 |
| 10/05(月) | 7,440 | 7,480 | 7,370 | 7,450 | 577,800 | 7,498.0 | 7,908.0 |
| 10/02(金) | 7,540 | 7,550 | 7,360 | 7,440 | 884,100 | 7,524.0 | 7,937.2 |
| 10/01(木) | 7,550 | 7,570 | 7,500 | 7,560 | 639,800 | 7,552.0 | 7,966.4 |
| 09/30(水) | 7,490 | 7,550 | 7,410 | 7,550 | 595,400 | 7,572.0 | 7,986.8 |
| 09/29(火) | 7,550 | 7,580 | 7,460 | 7,490 | 887,300 | 7,634.0 | 8,004.8 |
| 09/28(月) | 7,600 | 7,620 | 7,530 | 7,580 | 805,000 | 7,720.0 | 8,021.6 |
| 09/25(金) | 7,620 | 7,660 | 7,530 | 7,580 | 714,200 | 7,798.0 | 8,029.6 |
| 09/24(木) | 7,800 | 7,810 | 7,660 | 7,660 | 685,300 | 7,900.0 | 8,035.2 |
| 09/18(金) | 7,900 | 7,930 | 7,830 | 7,860 | 532,600 | 7,988.0 | 8,040.8 |
| 09/17(木) | 7,980 | 8,060 | 7,880 | 7,920 | 585,300 | 8,022.0 | 8,042.8 |
| 09/16(水) | 8,070 | 8,080 | 7,960 | 7,970 | 446,400 | 8,058.0 | 8,041.6 |
| 09/15(火) | 8,180 | 8,210 | 8,090 | 8,090 | 330,200 | 8,094.0 | 8,039.6 |
| 09/14(月) | 8,070 | 8,120 | 7,970 | 8,100 | 473,400 | 8,128.0 | 8,038.4 |
| 09/11(金) | 8,060 | 8,100 | 8,000 | 8,030 | 445,000 | 8,128.0 | 8,036.4 |
| 09/10(木) | 8,050 | 8,100 | 7,980 | 8,100 | 468,400 | 8,160.0 | 8,034.8 |
| 09/09(水) | 8,210 | 8,230 | 8,130 | 8,150 | 500,700 | 8,174.0 | 8,036.8 |
| 09/08(火) | 8,070 | 8,280 | 8,040 | 8,260 | 460,700 | 8,182.0 | 8,039.6 |
| 09/07(月) | 8,180 | 8,190 | 8,080 | 8,100 | 380,800 | 8,146.0 | 8,032.4 |
| 09/04(金) | 8,200 | 8,270 | 8,160 | 8,190 | 459,000 | 8,130.0 | 8,036.0 |
| 09/02(水) | 8,180 | 8,220 | 8,120 | 8,170 | 370,500 | 8,102.0 | 8,030.8 |
| 09/01(火) | 8,050 | 8,240 | 8,020 | 8,190 | 445,700 | 8,090.0 | 8,020.4 |
| 08/31(月) | 8,040 | 8,150 | 8,020 | 8,080 | 414,900 | 8,088.0 | 8,002.0 |
| 08/28(金) | 8,000 | 8,060 | 7,930 | 8,020 | 481,900 | 8,106.0 | 7,982.4 |
| 08/27(木) | 8,060 | 8,150 | 8,030 | 8,050 | 352,300 | 8,116.0 | 7,963.6 |
| 08/26(水) | 8,170 | 8,190 | 8,080 | 8,110 | 459,000 | 8,106.0 | 7,943.2 |
| 08/25(火) | 8,280 | 8,320 | 8,160 | 8,180 | 749,800 | 8,066.0 | 7,922.0 |
| 08/24(月) | 8,150 | 8,180 | 8,060 | 8,170 | 746,700 | 7,986.0 | 7,900.0 |
| 08/21(金) | 8,110 | 8,180 | 8,030 | 8,070 | 626,300 | 7,896.0 | 7,873.6 |
| 08/20(木) | 8,000 | 8,040 | 7,910 | 8,000 | 442,000 | 7,842.0 | 7,854.0 |
| 08/19(水) | 7,860 | 7,950 | 7,800 | 7,910 | 736,800 | 7,824.0 | 7,842.0 |
| 08/18(火) | 7,750 | 7,790 | 7,640 | 7,780 | 667,400 | 7,820.0 | 7,834.8 |
| 08/17(月) | 7,930 | 7,990 | 7,690 | 7,720 | 614,300 | 7,848.0 | 7,830.8 |
| 08/14(金) | 7,890 | 8,020 | 7,740 | 7,800 | 868,900 | 7,916.0 | 7,837.6 |
| 08/13(木) | 7,880 | 8,050 | 7,850 | 7,910 | 651,800 | 7,966.0 | 7,835.6 |
| 08/12(水) | 7,920 | 7,970 | 7,820 | 7,890 | 800,400 | 7,982.0 | 7,829.6 |
| 08/10(月) | 7,910 | 8,070 | 7,780 | 7,920 | 1,633,000 | 8,034.0 | 7,819.6 |
| 08/07(金) | 8,050 | 8,190 | 8,000 | 8,060 | 611,300 | 8,094.0 | 7,808.8 |
| 08/06(木) | 8,080 | 8,120 | 8,010 | 8,050 | 613,600 | 8,098.0 | 7,789.2 |
| 08/05(水) | 8,140 | 8,150 | 7,980 | 7,990 | 496,800 | 8,126.0 | 7,760.8 |
| 08/04(火) | 8,220 | 8,240 | 8,100 | 8,150 | 415,700 | 8,140.0 | 7,740.4 |
| 08/03(月) | 8,150 | 8,240 | 8,080 | 8,220 | 702,200 | 8,092.0 | 7,717.6 |
| 07/31(金) | 8,060 | 8,290 | 7,970 | 8,080 | 872,500 | 7,994.0 | 7,687.2 |
| 07/30(木) | 8,090 | 8,200 | 8,070 | 8,190 | 793,200 | 7,896.0 | 7,660.0 |
| 07/29(水) | 7,940 | 8,210 | 7,910 | 8,060 | 1,084,000 | 7,768.0 | 7,622.4 |
| 07/28(火) | 7,750 | 7,910 | 7,710 | 7,910 | 554,300 | 7,664.0 | 7,584.0 |
| 07/27(月) | 7,610 | 7,760 | 7,590 | 7,730 | 402,600 | 7,598.0 | 7,553.6 |
| 07/24(金) | 7,500 | 7,600 | 7,470 | 7,590 | 376,400 | 7,578.0 | 7,534.0 |
| 07/23(木) | 7,500 | 7,570 | 7,440 | 7,550 | 463,800 | 7,562.0 | 7,523.6 |
| 07/22(水) | 7,500 | 7,580 | 7,460 | 7,540 | 539,600 | 7,568.0 | 7,518.0 |
| 07/21(火) | 7,680 | 7,780 | 7,520 | 7,580 | 563,000 | 7,600.0 | 7,511.6 |
| 07/17(金) | 7,530 | 7,660 | 7,520 | 7,630 | 509,600 | 7,630.0 | 7,504.8 |
| 07/16(木) | 7,560 | 7,680 | 7,510 | 7,510 | 433,000 | 7,640.0 | 7,499.6 |
| 07/15(水) | 7,700 | 7,710 | 7,570 | 7,580 | 570,700 | 7,716.0 | 7,498.0 |
| 07/14(火) | 7,780 | 7,860 | 7,680 | 7,700 | 465,400 | 7,750.0 | 7,486.0 |
| 07/13(月) | 7,680 | 7,760 | 7,680 | 7,730 | 314,100 | 7,762.0 | 7,467.2 |
| 07/10(金) | 7,850 | 7,890 | 7,680 | 7,680 | 597,000 | 7,744.0 | 7,455.2 |
| 07/09(木) | 7,730 | 7,920 | 7,700 | 7,890 | 765,200 | 7,738.0 | 7,442.4 |
| 07/08(水) | 7,730 | 7,870 | 7,720 | 7,750 | 575,300 | 7,674.0 | 7,419.2 |
| 07/07(火) | 7,640 | 7,780 | 7,600 | 7,760 | 413,500 | 7,592.0 | 7,408.8 |
| 07/06(月) | 7,680 | 7,690 | 7,580 | 7,640 | 429,400 | 7,536.0 | 7,401.2 |
| 07/03(金) | 7,690 | 7,840 | 7,610 | 7,650 | 755,800 | 7,524.0 | 7,405.6 |
| 07/02(木) | 7,450 | 7,570 | 7,410 | 7,570 | 564,200 | 7,486.0 | 7,411.2 |
| 07/01(水) | 7,430 | 7,470 | 7,250 | 7,340 | 687,100 | 7,452.0 | 7,419.6 |
| 06/30(火) | 7,670 | 7,710 | 7,450 | 7,480 | 1,094,400 | 7,434.0 | 7,440.8 |
| 06/29(月) | 7,470 | 7,590 | 7,420 | 7,580 | 2,078,300 | 7,358.0 | 7,468.0 |
| 06/26(金) | 7,420 | 7,560 | 7,410 | 7,460 | 3,176,800 | 7,272.0 | 7,488.0 |
| 06/25(木) | 7,240 | 7,450 | 7,210 | 7,400 | 1,087,200 | 7,228.0 | 7,514.8 |
| 06/24(水) | 7,140 | 7,300 | 7,100 | 7,250 | 764,500 | 7,214.0 | 7,538.0 |
| 06/23(火) | 7,130 | 7,150 | 7,020 | 7,100 | 785,400 | 7,246.0 | 7,570.8 |
| 06/22(月) | 7,250 | 7,300 | 7,130 | 7,150 | 1,422,500 | 7,302.0 | 7,606.8 |
| 06/19(金) | 7,290 | 7,360 | 7,220 | 7,240 | 930,400 | 7,354.0 | 7,632.8 |
| 06/18(木) | 7,410 | 7,430 | 7,250 | 7,330 | 1,437,200 | 7,406.0 | 7,668.4 |
| 06/17(水) | 7,380 | 7,490 | 7,350 | 7,410 | 918,600 | 7,434.0 | 7,708.4 |
| 06/16(火) | 7,480 | 7,480 | 7,320 | 7,380 | 885,900 | 7,408.0 | 7,755.6 |
| 06/15(月) | 7,500 | 7,590 | 7,410 | 7,410 | 904,300 | 7,378.0 | 7,768.0 |
| 06/12(金) | 7,410 | 7,500 | 7,330 | 7,500 | 802,100 | 7,382.0 | 7,781.2 |
| 06/11(木) | 7,330 | 7,480 | 7,320 | 7,470 | 911,200 | 7,354.0 | 7,796.0 |
| 06/10(水) | 7,350 | 7,380 | 7,160 | 7,280 | 728,200 | 7,322.0 | 7,817.2 |
| 06/09(火) | 7,500 | 7,510 | 7,230 | 7,230 | 961,000 | 7,364.0 | 7,851.2 |
| 06/08(月) | 7,360 | 7,490 | 7,340 | 7,430 | 834,300 | 7,432.0 | 7,886.8 |
| 06/05(金) | 7,460 | 7,490 | 7,320 | 7,360 | 690,000 | 7,496.0 | 7,917.2 |
| 06/04(木) | 7,500 | 7,530 | 7,290 | 7,310 | 1,102,300 | 7,582.0 | 7,951.2 |
| 06/03(水) | 7,520 | 7,590 | 7,440 | 7,490 | 717,800 | 7,676.0 | 7,982.8 |
| 06/02(火) | 7,640 | 7,710 | 7,540 | 7,570 | 729,600 | 7,752.0 | 8,008.0 |
| 06/01(月) | 7,770 | 7,790 | 7,560 | 7,750 | 730,000 | 7,870.0 | 8,033.6 |
| 05/29(金) | 7,830 | 7,860 | 7,700 | 7,790 | 871,200 | 7,936.0 | 8,053.6 |
| 05/28(木) | 7,820 | 7,900 | 7,760 | 7,780 | 631,800 | 8,004.0 | 8,072.4 |
| 05/27(水) | 8,050 | 8,160 | 7,870 | 7,870 | 823,900 | 8,044.0 | 8,088.8 |
| 05/26(火) | 8,030 | 8,220 | 7,980 | 8,160 | 457,400 | 8,084.0 | 8,102.0 |
| 05/25(月) | 8,180 | 8,180 | 8,030 | 8,080 | 397,000 | 8,052.0 | 8,105.2 |
| 05/22(金) | 8,040 | 8,140 | 8,010 | 8,130 | 251,900 | 7,996.0 | 8,103.2 |
| 05/21(木) | 8,180 | 8,230 | 7,960 | 7,980 | 452,000 | 7,996.0 | 8,101.6 |
| 05/20(水) | 8,000 | 8,110 | 7,960 | 8,070 | 428,000 | 8,066.0 | 8,112.0 |
| 05/19(火) | 7,810 | 8,010 | 7,800 | 8,000 | 659,000 | 8,170.0 | 8,128.0 |
| 05/18(月) | 8,190 | 8,190 | 7,780 | 7,800 | 634,500 | 8,108.0 | 8,151.2 |
| 05/15(金) | 8,300 | 8,300 | 8,110 | 8,130 | 488,500 | 8,096.0 | 8,182.4 |
| 05/14(木) | 8,580 | 8,590 | 8,290 | 8,330 | 654,800 | 8,044.0 | 8,193.6 |
| 05/13(水) | 8,420 | 8,780 | 8,320 | 8,590 | 1,395,700 | 7,978.0 | 8,197.2 |
| 05/12(火) | 7,750 | 7,830 | 7,650 | 7,690 | 651,200 | 7,886.0 | 8,181.6 |
| 05/11(月) | 7,810 | 7,880 | 7,740 | 7,740 | 511,900 | 7,972.0 | 8,204.4 |
| 05/08(金) | 7,970 | 8,030 | 7,870 | 7,870 | 440,800 | 8,062.0 | 8,225.2 |
| 05/07(木) | 8,120 | 8,160 | 7,960 | 8,000 | 543,800 | 8,130.0 | 8,247.6 |
| 05/01(金) | 8,120 | 8,170 | 8,090 | 8,130 | 216,300 | 8,150.0 | 8,262.0 |
| 04/30(木) | 8,190 | 8,220 | 8,110 | 8,120 | 290,300 | 8,148.0 | 8,259.2 |
| 04/28(火) | 8,240 | 8,270 | 8,150 | 8,190 | 231,200 | 8,166.0 | 8,258.4 |
| 04/27(月) | 8,080 | 8,250 | 8,070 | 8,210 | 335,200 | 8,178.0 | 8,249.2 |
| 04/24(金) | 8,140 | 8,150 | 8,070 | 8,100 | 270,000 | 8,188.0 | 8,233.6 |
| 04/23(木) | 8,180 | 8,210 | 8,090 | 8,120 | 371,900 | 8,206.0 | 8,228.8 |
| 04/22(水) | 8,250 | 8,260 | 8,150 | 8,210 | 345,700 | 8,222.0 | 8,225.2 |
| 04/21(火) | 8,280 | 8,310 | 8,200 | 8,250 | 279,400 | 8,228.0 | 8,214.8 |
| 04/20(月) | 8,200 | 8,260 | 8,170 | 8,260 | 314,800 | 8,184.0 | 8,195.6 |
| 04/17(金) | 8,200 | 8,280 | 8,160 | 8,190 | 295,200 | 8,150.0 | 8,178.0 |
| 04/16(木) | 8,280 | 8,280 | 8,160 | 8,200 | 380,700 | 8,160.0 | 8,156.4 |
| 04/15(水) | 8,050 | 8,250 | 8,050 | 8,240 | 438,700 | 8,214.0 | 8,138.0 |
| 04/14(火) | 8,040 | 8,170 | 8,000 | 8,030 | 456,400 | 8,282.0 | 8,111.2 |
| 04/13(月) | 8,220 | 8,280 | 8,020 | 8,090 | 702,100 | 8,392.0 | 8,095.2 |
| 04/10(金) | 8,470 | 8,490 | 8,240 | 8,240 | 621,500 | 8,456.0 | 8,082.0 |
| 04/09(木) | 8,600 | 8,690 | 8,470 | 8,470 | 441,200 | 8,492.0 | 8,063.6 |
| 04/08(水) | 8,660 | 8,760 | 8,550 | 8,580 | 528,400 | 8,438.0 | 8,033.6 |
| 04/07(火) | 8,500 | 8,630 | 8,470 | 8,580 | 459,800 | 8,374.0 | 7,994.4 |
| 04/06(月) | 8,380 | 8,480 | 8,340 | 8,410 | 315,400 | 8,310.0 | 7,950.8 |
| 04/03(金) | 8,230 | 8,420 | 8,200 | 8,420 | 401,200 | 8,314.0 | 7,911.6 |
| 04/02(木) | 8,200 | 8,360 | 8,190 | 8,200 | 532,300 | 8,302.0 | 7,866.4 |
| 04/01(水) | 8,280 | 8,350 | 8,170 | 8,260 | 480,000 | 8,274.0 | 7,832.0 |
| 03/31(火) | 8,430 | 8,440 | 8,260 | 8,260 | 635,800 | 8,242.0 | 7,793.2 |
| 03/30(月) | 8,260 | 8,430 | 8,230 | 8,430 | 510,300 | 8,182.0 | 7,747.2 |
| 03/27(金) | 8,180 | 8,380 | 8,110 | 8,360 | 713,300 | 8,060.0 | 7,698.8 |
| 03/26(木) | 8,090 | 8,110 | 8,040 | 8,060 | 276,100 | 7,984.0 | 7,650.8 |
| 03/25(水) | 8,110 | 8,150 | 8,040 | 8,100 | 399,400 | 7,978.0 | 7,612.4 |
| 03/24(火) | 7,910 | 8,050 | 7,910 | 7,960 | 337,100 | 7,948.0 | 7,571.2 |
| 03/23(月) | 7,930 | 7,940 | 7,800 | 7,820 | 435,100 | 7,910.0 | 7,535.6 |
| 03/19(木) | 8,000 | 8,020 | 7,920 | 7,980 | 357,400 | 7,910.0 | 7,504.0 |
| 03/18(水) | 7,950 | 8,030 | 7,880 | 8,030 | 369,700 | 7,844.0 | 7,464.4 |
| 03/17(火) | 7,840 | 7,960 | 7,810 | 7,950 | 433,400 | 7,786.0 | 7,419.2 |
| 03/16(月) | 7,840 | 7,900 | 7,770 | 7,770 | 322,500 | 7,710.0 | 7,379.6 |
| 03/13(金) | 7,650 | 7,850 | 7,650 | 7,820 | 422,200 | 7,682.0 | 7,345.2 |
| 03/12(木) | 7,760 | 7,770 | 7,620 | 7,650 | 381,300 | 7,670.0 | 7,306.0 |
| 03/11(水) | 7,620 | 7,770 | 7,620 | 7,740 | 619,600 | 7,696.0 | 7,272.8 |
| 03/10(火) | 7,630 | 7,750 | 7,560 | 7,570 | 557,200 | 7,692.0 | 7,234.0 |
| 03/09(月) | 7,700 | 7,760 | 7,580 | 7,630 | 574,100 | 7,698.0 | 7,199.6 |
| 03/06(金) | 7,760 | 7,780 | 7,680 | 7,760 | 422,800 | 7,670.0 | 7,162.0 |
| 03/05(木) | 7,770 | 7,930 | 7,750 | 7,780 | 588,900 | 7,604.0 | 7,117.2 |
| 03/04(水) | 7,580 | 7,720 | 7,480 | 7,720 | 628,600 | 7,506.0 | 7,076.0 |
| 03/03(火) | 7,530 | 7,680 | 7,460 | 7,600 | 888,800 | 7,430.0 | 7,036.0 |
| 03/02(月) | 7,370 | 7,490 | 7,320 | 7,490 | 337,300 | 7,368.0 | 7,002.0 |
| 02/27(金) | 7,350 | 7,430 | 7,270 | 7,430 | 342,400 | 7,292.0 | 6,970.8 |
| 02/26(木) | 7,350 | 7,380 | 7,290 | 7,290 | 224,400 | 7,250.0 | 6,940.4 |
| 02/25(水) | 7,340 | 7,400 | 7,270 | 7,340 | 346,700 | 7,224.0 | 6,922.8 |
| 02/24(火) | 7,120 | 7,360 | 7,080 | 7,290 | 591,300 | 7,176.0 | 6,895.6 |
| 02/20(金) | 7,190 | 7,190 | 7,100 | 7,110 | 260,400 | 7,132.0 | 6,868.0 |
| 02/19(木) | 7,200 | 7,290 | 7,180 | 7,220 | 555,800 | 7,124.0 | 6,844.8 |
| 02/18(水) | 7,140 | 7,190 | 7,130 | 7,160 | 266,500 | 7,086.0 | 6,816.4 |
| 02/17(火) | 7,090 | 7,120 | 7,080 | 7,100 | 217,500 | 7,052.0 | 6,785.6 |
| 02/16(月) | 7,080 | 7,170 | 7,040 | 7,070 | 443,000 | 7,012.0 | 6,757.6 |
| 02/13(金) | 7,040 | 7,070 | 6,990 | 7,070 | 293,900 | 6,990.0 | 6,729.2 |
| 02/12(木) | 6,990 | 7,070 | 6,970 | 7,030 | 338,100 | 6,958.0 | 6,700.4 |
| 02/10(火) | 6,940 | 6,990 | 6,900 | 6,990 | 429,300 | 6,920.0 | 6,673.2 |
| 02/09(月) | 6,950 | 7,010 | 6,850 | 6,900 | 697,200 | 6,886.0 | 6,646.8 |
| 02/06(金) | 6,920 | 6,990 | 6,880 | 6,960 | 444,300 | 6,860.0 | 6,626.4 |
| 02/05(木) | 6,860 | 6,920 | 6,840 | 6,910 | 287,400 | 6,810.0 | 6,603.2 |
| 02/04(水) | 6,800 | 6,860 | 6,790 | 6,840 | 205,000 | 6,766.0 | 6,585.8 |
| 02/03(火) | 6,740 | 6,820 | 6,740 | 6,820 | 219,500 | 6,726.0 | 6,570.7 |
| 02/02(月) | 6,740 | 6,800 | 6,720 | 6,770 | 285,300 | 6,712.0 | 6,554.9 |
| 01/30(金) | 6,700 | 6,710 | 6,670 | 6,710 | 193,600 | 6,702.0 | 6,541.5 |
| 01/29(木) | 6,640 | 6,690 | 6,600 | 6,690 | 201,900 | 6,710.0 | 6,528.1 |
| 01/28(水) | 6,700 | 6,720 | 6,640 | 6,640 | 230,800 | 6,714.0 | 6,518.2 |
| 01/27(火) | 6,710 | 6,780 | 6,660 | 6,750 | 269,600 | 6,720.0 | 6,511.2 |
| 01/26(月) | 6,850 | 6,850 | 6,720 | 6,720 | 415,900 | 6,740.0 | 6,496.6 |
| 01/23(金) | 6,750 | 6,790 | 6,720 | 6,750 | 233,600 | 6,728.0 | 6,487.2 |
| 01/22(木) | 6,700 | 6,750 | 6,660 | 6,710 | 289,200 | 6,698.0 | 6,475.3 |
| 01/21(水) | 6,810 | 6,830 | 6,670 | 6,670 | 444,200 | 6,662.0 | 6,460.7 |
| 01/20(火) | 6,740 | 6,930 | 6,700 | 6,850 | 784,600 | 6,630.0 | 6,448.1 |
| 01/19(月) | 6,700 | 6,730 | 6,630 | 6,660 | 713,200 | 6,538.0 | 6,431.5 |
| 01/16(金) | 6,520 | 6,600 | 6,470 | 6,600 | 448,000 | 6,486.0 | 6,419.7 |
| 01/15(木) | 6,500 | 6,540 | 6,490 | 6,530 | 333,900 | 6,438.0 | 6,407.5 |
| 01/14(水) | 6,390 | 6,510 | 6,380 | 6,510 | 602,000 | 6,402.0 | 6,400.1 |
| 01/13(火) | 6,390 | 6,400 | 6,330 | 6,390 | 393,500 | 6,370.0 | 6,389.6 |
| 01/09(金) | 6,370 | 6,400 | 6,340 | 6,400 | 383,500 | 6,358.0 | 6,382.6 |
| 01/08(木) | 6,350 | 6,360 | 6,270 | 6,360 | 380,700 | 6,356.0 | 6,376.8 |
| 01/07(水) | 6,360 | 6,420 | 6,340 | 6,350 | 358,600 | 6,360.0 | 6,373.9 |
| 01/06(火) | 6,320 | 6,350 | 6,280 | 6,350 | 395,600 | 6,384.8 | 6,372.5 |
| 01/05(月) | 6,430 | 6,430 | 6,320 | 6,330 | 491,300 | 6,407.6 | 6,371.5 |
| 12/30(火) | 6,430 | 6,430 | 6,370 | 6,390 | 509,700 | 6,426.5 | 6,370.5 |
| 12/29(月) | 6,370 | 6,460 | 6,350 | 6,380 | 1,666,100 | 6,435.4 | 6,365.6 |
| 12/26(金) | 6,474 | 6,514 | 6,424 | 6,474 | 2,736,000 | 6,434.3 | 6,363.4 |
| 12/25(木) | 6,444 | 6,474 | 6,424 | 6,464 | 396,000 | 6,428.4 | 6,353.1 |
| 12/24(水) | 6,405 | 6,454 | 6,405 | 6,424 | 365,700 | 6,428.4 | 6,344.3 |
| 12/23(火) | 6,355 | 6,444 | 6,345 | 6,434 | 491,300 | 6,420.5 | 6,334.4 |
| 12/22(月) | 6,434 | 6,444 | 6,345 | 6,375 | 464,700 | 6,430.4 | 6,322.5 |
| 12/19(金) | 6,464 | 6,494 | 6,415 | 6,444 | 995,000 | 6,446.2 | 6,312.6 |
| 12/18(木) | 6,424 | 6,504 | 6,395 | 6,464 | 895,600 | 6,426.4 | 6,300.3 |
| 12/17(水) | 6,484 | 6,504 | 6,385 | 6,385 | 713,600 | 6,404.6 | 6,286.0 |
| 12/16(火) | 6,504 | 6,524 | 6,474 | 6,484 | 539,800 | 6,414.5 | 6,272.5 |
| 12/15(月) | 6,434 | 6,514 | 6,385 | 6,454 | 895,000 | 6,390.7 | 6,259.5 |
| 12/12(金) | 6,355 | 6,375 | 6,335 | 6,345 | 496,600 | 6,359.0 | 6,242.0 |
| 12/11(木) | 6,434 | 6,434 | 6,345 | 6,355 | 686,000 | 6,359.0 | 6,226.9 |
| 12/10(水) | 6,395 | 6,434 | 6,355 | 6,434 | 523,100 | 6,337.2 | 6,212.3 |
| 12/09(火) | 6,325 | 6,365 | 6,286 | 6,365 | 609,600 | 6,293.6 | 6,194.4 |
| 12/08(月) | 6,296 | 6,345 | 6,296 | 6,296 | 444,400 | 6,271.8 | 6,179.0 |
| 12/05(金) | 6,286 | 6,345 | 6,266 | 6,345 | 444,200 | 6,269.8 | 6,165.5 |
| 12/04(木) | 6,216 | 6,246 | 6,206 | 6,246 | 368,200 | 6,263.8 | 6,149.6 |
| 12/03(水) | 6,246 | 6,266 | 6,216 | 6,216 | 328,500 | 6,279.7 | 6,141.7 |
| 12/02(火) | 6,256 | 6,296 | 6,256 | 6,256 | 312,400 | 6,297.5 | 6,134.9 |
| 12/01(月) | 6,276 | 6,335 | 6,246 | 6,286 | 531,500 | 6,299.5 | 6,127.8 |
| 11/28(金) | 6,305 | 6,335 | 6,296 | 6,315 | 264,100 | 6,307.4 | 6,121.9 |
| 11/27(木) | 6,305 | 6,355 | 6,305 | 6,325 | 443,000 | 6,287.6 | - |
| 11/26(水) | 6,256 | 6,315 | 6,246 | 6,305 | 249,600 | 6,271.8 | - |
| 11/25(火) | 6,325 | 6,335 | 6,266 | 6,266 | 373,600 | 6,246.0 | - |
| 11/21(金) | 6,206 | 6,325 | 6,206 | 6,325 | 464,500 | 6,220.2 | - |
| 11/20(木) | 6,206 | 6,246 | 6,196 | 6,216 | 314,600 | 6,180.5 | - |
| 11/19(水) | 6,177 | 6,246 | 6,167 | 6,246 | 341,900 | 6,164.7 | - |
| 11/18(火) | 6,137 | 6,177 | 6,127 | 6,177 | 395,100 | 6,136.9 | - |
| 11/17(月) | 6,117 | 6,157 | 6,097 | 6,137 | 267,600 | 6,111.1 | - |
| 11/14(金) | 6,137 | 6,177 | 6,127 | 6,127 | 221,100 | 6,115.1 | - |
| 11/13(木) | 6,107 | 6,167 | 6,097 | 6,137 | 379,400 | 6,093.3 | - |
| 11/12(水) | 6,038 | 6,127 | 6,038 | 6,107 | 399,900 | 6,059.6 | - |
| 11/11(火) | 6,157 | 6,167 | 6,048 | 6,048 | 419,400 | 6,035.8 | - |
| 11/10(月) | 6,087 | 6,157 | 6,068 | 6,157 | 559,800 | 6,023.9 | - |
| 11/07(金) | 5,988 | 6,068 | 5,988 | 6,018 | 413,900 | 5,988.2 | - |
| 11/06(木) | 5,988 | 6,028 | 5,968 | 5,968 | 368,400 | 5,976.3 | - |
| 11/05(水) | 6,028 | 6,048 | 5,988 | 5,988 | 329,000 | 5,972.3 | - |
| 11/04(火) | 6,038 | 6,038 | 5,978 | 5,988 | 378,400 | 5,984.2 | - |
| 10/31(金) | 5,958 | 6,008 | 5,958 | 5,978 | 359,800 | 5,996.1 | - |
| 10/30(木) | 5,949 | 5,988 | 5,929 | 5,958 | 423,400 | 6,016.0 | - |
| 10/29(水) | 6,048 | 6,048 | 5,949 | 5,949 | 487,200 | 6,051.7 | - |
| 10/28(火) | 6,048 | 6,097 | 6,048 | 6,048 | 358,200 | 6,085.4 | - |
| 10/27(月) | 6,077 | 6,097 | 6,048 | 6,048 | 347,000 | 6,093.3 | - |
| 10/24(金) | 6,137 | 6,137 | 6,077 | 6,077 | 321,300 | 6,107.2 | - |
| 10/23(木) | 6,157 | 6,206 | 6,137 | 6,137 | 394,500 | 6,121.1 | - |
