?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,173 | 1,177 | 1,169 | 1,170 | 70,300 | 1,166.4 | 1,157.8 |
| 10/20(火) | 1,174 | 1,176 | 1,165 | 1,170 | 61,400 | 1,165.0 | 1,156.9 |
| 10/19(月) | 1,174 | 1,175 | 1,165 | 1,166 | 62,800 | 1,164.8 | 1,156.1 |
| 10/16(金) | 1,162 | 1,166 | 1,157 | 1,163 | 58,900 | 1,162.0 | 1,155.7 |
| 10/15(木) | 1,163 | 1,169 | 1,162 | 1,163 | 55,500 | 1,158.4 | 1,155.0 |
| 10/14(水) | 1,170 | 1,173 | 1,160 | 1,163 | 61,800 | 1,155.4 | 1,154.4 |
| 10/13(火) | 1,156 | 1,173 | 1,156 | 1,169 | 105,200 | 1,153.2 | 1,153.8 |
| 10/09(金) | 1,146 | 1,155 | 1,145 | 1,152 | 57,000 | 1,149.4 | 1,153.0 |
| 10/08(木) | 1,144 | 1,148 | 1,140 | 1,145 | 54,700 | 1,148.8 | 1,153.2 |
| 10/07(水) | 1,149 | 1,153 | 1,146 | 1,148 | 48,900 | 1,152.8 | 1,153.3 |
| 10/06(火) | 1,151 | 1,160 | 1,150 | 1,152 | 53,700 | 1,155.8 | 1,153.0 |
| 10/05(月) | 1,149 | 1,154 | 1,142 | 1,150 | 62,700 | 1,155.6 | 1,152.6 |
| 10/02(金) | 1,159 | 1,159 | 1,148 | 1,149 | 73,600 | 1,156.6 | 1,152.4 |
| 10/01(木) | 1,156 | 1,166 | 1,152 | 1,165 | 71,600 | 1,161.2 | 1,152.2 |
| 09/30(水) | 1,156 | 1,163 | 1,153 | 1,163 | 82,900 | 1,161.6 | 1,150.6 |
| 09/29(火) | 1,151 | 1,158 | 1,149 | 1,151 | 80,300 | 1,162.2 | 1,148.8 |
| 09/28(月) | 1,170 | 1,172 | 1,155 | 1,155 | 119,300 | 1,162.6 | 1,148.0 |
| 09/25(金) | 1,168 | 1,174 | 1,163 | 1,172 | 81,800 | 1,160.8 | 1,146.6 |
| 09/24(木) | 1,166 | 1,168 | 1,162 | 1,167 | 67,000 | 1,155.6 | 1,144.0 |
| 09/18(金) | 1,152 | 1,167 | 1,152 | 1,166 | 98,200 | 1,152.6 | 1,142.2 |
| 09/17(木) | 1,146 | 1,158 | 1,146 | 1,153 | 67,700 | 1,149.0 | 1,140.1 |
| 09/16(水) | 1,146 | 1,152 | 1,145 | 1,146 | 46,500 | 1,148.2 | 1,137.7 |
| 09/15(火) | 1,153 | 1,156 | 1,145 | 1,146 | 55,200 | 1,149.0 | 1,136.1 |
| 09/14(月) | 1,153 | 1,157 | 1,147 | 1,152 | 57,100 | 1,150.8 | 1,133.8 |
| 09/11(金) | 1,148 | 1,154 | 1,145 | 1,148 | 82,000 | 1,149.4 | 1,130.7 |
| 09/10(木) | 1,152 | 1,155 | 1,146 | 1,149 | 56,100 | 1,149.8 | 1,128.1 |
| 09/09(水) | 1,155 | 1,158 | 1,147 | 1,150 | 61,800 | 1,149.2 | 1,125.5 |
| 09/08(火) | 1,147 | 1,155 | 1,144 | 1,155 | 66,000 | 1,149.4 | 1,123.6 |
| 09/07(月) | 1,144 | 1,149 | 1,139 | 1,145 | 76,000 | 1,149.8 | 1,122.8 |
| 09/04(金) | 1,141 | 1,160 | 1,139 | 1,150 | 113,700 | 1,150.0 | 1,124.5 |
| 09/02(水) | 1,152 | 1,155 | 1,145 | 1,146 | 78,100 | 1,148.2 | 1,123.8 |
| 09/01(火) | 1,155 | 1,158 | 1,149 | 1,151 | 70,500 | 1,147.6 | 1,122.9 |
| 08/31(月) | 1,152 | 1,158 | 1,145 | 1,157 | 98,700 | 1,146.4 | 1,121.5 |
| 08/28(金) | 1,141 | 1,150 | 1,137 | 1,146 | 81,300 | 1,143.8 | 1,119.1 |
| 08/27(木) | 1,148 | 1,148 | 1,136 | 1,141 | 73,400 | 1,139.4 | 1,116.8 |
| 08/26(水) | 1,141 | 1,149 | 1,141 | 1,143 | 68,900 | 1,135.0 | 1,114.7 |
| 08/25(火) | 1,148 | 1,151 | 1,142 | 1,145 | 96,600 | 1,132.6 | 1,112.8 |
| 08/24(月) | 1,128 | 1,144 | 1,126 | 1,144 | 74,800 | 1,127.6 | 1,111.4 |
| 08/21(金) | 1,119 | 1,127 | 1,119 | 1,124 | 64,300 | 1,120.2 | 1,109.5 |
| 08/20(木) | 1,131 | 1,134 | 1,116 | 1,119 | 89,800 | 1,119.4 | 1,108.3 |
| 08/19(水) | 1,129 | 1,132 | 1,123 | 1,131 | 78,900 | 1,118.6 | 1,107.2 |
| 08/18(火) | 1,110 | 1,127 | 1,109 | 1,120 | 80,400 | 1,111.0 | 1,105.4 |
| 08/17(月) | 1,120 | 1,120 | 1,107 | 1,107 | 84,500 | 1,108.0 | 1,104.1 |
| 08/14(金) | 1,116 | 1,126 | 1,105 | 1,120 | 121,700 | 1,104.4 | 1,103.5 |
| 08/13(木) | 1,093 | 1,120 | 1,093 | 1,115 | 137,100 | 1,095.4 | 1,102.7 |
| 08/12(水) | 1,079 | 1,099 | 1,072 | 1,093 | 234,500 | 1,088.8 | 1,102.1 |
| 08/10(月) | 1,092 | 1,109 | 1,087 | 1,105 | 106,800 | 1,087.2 | 1,102.0 |
| 08/07(金) | 1,078 | 1,096 | 1,076 | 1,089 | 181,400 | 1,086.8 | 1,101.0 |
| 08/06(木) | 1,086 | 1,087 | 1,073 | 1,075 | 282,500 | 1,095.6 | 1,100.5 |
| 08/05(水) | 1,085 | 1,088 | 1,082 | 1,082 | 91,800 | 1,118.2 | 1,100.6 |
| 08/04(火) | 1,103 | 1,103 | 1,085 | 1,085 | 166,400 | 1,128.6 | 1,101.6 |
| 08/03(月) | 1,135 | 1,138 | 1,100 | 1,103 | 173,200 | 1,136.2 | 1,102.3 |
| 07/31(金) | 1,145 | 1,145 | 1,131 | 1,133 | 199,400 | 1,138.8 | 1,104.5 |
| 07/30(木) | 1,135 | 1,188 | 1,126 | 1,188 | 381,000 | 1,131.6 | 1,105.6 |
| 07/29(水) | 1,125 | 1,146 | 1,121 | 1,134 | 184,600 | 1,111.6 | 1,104.6 |
| 07/28(火) | 1,123 | 1,126 | 1,117 | 1,123 | 68,700 | 1,102.4 | 1,105.8 |
| 07/27(月) | 1,103 | 1,122 | 1,103 | 1,116 | 113,300 | 1,096.8 | 1,107.7 |
| 07/24(金) | 1,088 | 1,100 | 1,087 | 1,097 | 69,300 | 1,095.6 | 1,109.9 |
| 07/23(木) | 1,088 | 1,096 | 1,084 | 1,088 | 82,200 | 1,095.6 | 1,112.7 |
| 07/22(水) | 1,092 | 1,094 | 1,086 | 1,088 | 114,800 | 1,096.8 | 1,116.0 |
| 07/21(火) | 1,110 | 1,114 | 1,093 | 1,095 | 96,800 | 1,097.8 | 1,119.3 |
| 07/17(金) | 1,101 | 1,115 | 1,100 | 1,110 | 97,000 | 1,096.0 | 1,122.4 |
| 07/16(木) | 1,099 | 1,106 | 1,097 | 1,097 | 70,000 | 1,091.2 | 1,125.0 |
| 07/15(水) | 1,097 | 1,099 | 1,092 | 1,094 | 67,400 | 1,090.4 | 1,128.1 |
| 07/14(火) | 1,094 | 1,102 | 1,090 | 1,093 | 76,600 | 1,091.6 | 1,131.0 |
| 07/13(月) | 1,087 | 1,098 | 1,086 | 1,086 | 91,800 | 1,092.8 | 1,133.8 |
| 07/10(金) | 1,098 | 1,099 | 1,085 | 1,086 | 95,800 | 1,093.8 | 1,136.7 |
| 07/09(木) | 1,106 | 1,107 | 1,091 | 1,093 | 83,500 | 1,092.4 | 1,139.4 |
| 07/08(水) | 1,101 | 1,115 | 1,100 | 1,100 | 131,900 | 1,089.2 | 1,141.7 |
| 07/07(火) | 1,094 | 1,103 | 1,093 | 1,099 | 97,300 | 1,084.6 | 1,143.7 |
| 07/06(月) | 1,087 | 1,097 | 1,086 | 1,091 | 83,600 | 1,086.4 | 1,145.4 |
| 07/03(金) | 1,089 | 1,098 | 1,078 | 1,079 | 117,000 | 1,088.6 | 1,147.4 |
| 07/02(木) | 1,085 | 1,106 | 1,076 | 1,077 | 151,300 | 1,104.4 | 1,149.8 |
| 07/01(水) | 1,099 | 1,099 | 1,076 | 1,077 | 206,500 | 1,121.4 | 1,152.3 |
| 06/30(火) | 1,101 | 1,116 | 1,099 | 1,108 | 125,800 | 1,138.4 | 1,154.4 |
| 06/29(月) | 1,098 | 1,109 | 1,095 | 1,102 | 405,900 | 1,149.6 | 1,155.2 |
| 06/26(金) | 1,161 | 1,163 | 1,158 | 1,158 | 231,700 | 1,163.2 | 1,156.5 |
| 06/25(木) | 1,166 | 1,168 | 1,162 | 1,162 | 107,800 | 1,166.0 | 1,155.6 |
| 06/24(水) | 1,164 | 1,164 | 1,162 | 1,162 | 66,300 | 1,167.0 | 1,154.2 |
| 06/23(火) | 1,169 | 1,170 | 1,164 | 1,164 | 65,400 | 1,168.6 | 1,152.5 |
| 06/22(月) | 1,171 | 1,171 | 1,169 | 1,170 | 49,400 | 1,169.8 | 1,151.0 |
| 06/19(金) | 1,167 | 1,172 | 1,165 | 1,172 | 65,800 | 1,170.4 | 1,149.0 |
| 06/18(木) | 1,171 | 1,172 | 1,167 | 1,167 | 64,800 | 1,171.0 | 1,146.2 |
| 06/17(水) | 1,170 | 1,176 | 1,169 | 1,170 | 103,800 | 1,172.6 | 1,143.5 |
| 06/16(火) | 1,175 | 1,175 | 1,170 | 1,170 | 61,500 | 1,172.0 | 1,140.8 |
| 06/15(月) | 1,176 | 1,177 | 1,173 | 1,173 | 77,600 | 1,170.2 | 1,138.0 |
| 06/12(金) | 1,177 | 1,179 | 1,171 | 1,175 | 108,000 | 1,167.4 | 1,135.1 |
| 06/11(木) | 1,175 | 1,180 | 1,167 | 1,175 | 167,800 | 1,163.2 | 1,131.6 |
| 06/10(水) | 1,163 | 1,173 | 1,160 | 1,167 | 163,600 | 1,158.2 | 1,128.1 |
| 06/09(火) | 1,160 | 1,162 | 1,155 | 1,161 | 86,700 | 1,154.8 | 1,125.2 |
| 06/08(月) | 1,153 | 1,159 | 1,151 | 1,159 | 104,400 | 1,150.8 | 1,122.7 |
| 06/05(金) | 1,151 | 1,159 | 1,146 | 1,154 | 82,700 | 1,147.2 | 1,120.6 |
| 06/04(木) | 1,150 | 1,153 | 1,144 | 1,150 | 74,300 | 1,144.4 | 1,118.1 |
| 06/03(水) | 1,143 | 1,152 | 1,143 | 1,150 | 136,800 | 1,142.4 | 1,115.3 |
| 06/02(火) | 1,142 | 1,146 | 1,138 | 1,141 | 92,900 | 1,138.2 | 1,112.7 |
| 06/01(月) | 1,144 | 1,146 | 1,132 | 1,141 | 111,600 | 1,135.6 | 1,110.8 |
| 05/29(金) | 1,144 | 1,147 | 1,137 | 1,140 | 140,700 | 1,134.4 | 1,109.2 |
| 05/28(木) | 1,134 | 1,140 | 1,128 | 1,140 | 104,200 | 1,133.6 | 1,107.8 |
| 05/27(水) | 1,125 | 1,130 | 1,122 | 1,129 | 80,500 | 1,130.6 | 1,106.0 |
| 05/26(火) | 1,135 | 1,135 | 1,126 | 1,128 | 63,100 | 1,129.0 | 1,104.6 |
| 05/25(月) | 1,139 | 1,140 | 1,127 | 1,135 | 93,500 | 1,128.6 | 1,103.4 |
| 05/22(金) | 1,125 | 1,137 | 1,124 | 1,136 | 81,700 | 1,125.8 | 1,101.3 |
| 05/21(木) | 1,121 | 1,128 | 1,121 | 1,125 | 42,700 | 1,118.6 | 1,099.8 |
| 05/20(水) | 1,131 | 1,132 | 1,121 | 1,121 | 80,000 | 1,113.8 | 1,098.9 |
| 05/19(火) | 1,121 | 1,132 | 1,121 | 1,126 | 137,500 | 1,110.2 | 1,098.3 |
| 05/18(月) | 1,111 | 1,124 | 1,109 | 1,121 | 191,800 | 1,105.0 | 1,097.7 |
| 05/15(金) | 1,101 | 1,102 | 1,094 | 1,100 | 73,600 | 1,100.6 | 1,097.2 |
| 05/14(木) | 1,103 | 1,105 | 1,101 | 1,101 | 46,500 | 1,098.2 | 1,097.2 |
| 05/13(水) | 1,102 | 1,104 | 1,098 | 1,103 | 44,400 | 1,095.6 | 1,097.2 |
| 05/12(火) | 1,099 | 1,100 | 1,097 | 1,100 | 29,600 | 1,094.0 | 1,096.7 |
| 05/11(月) | 1,088 | 1,099 | 1,086 | 1,099 | 61,100 | 1,093.4 | 1,096.4 |
| 05/08(金) | 1,090 | 1,093 | 1,088 | 1,088 | 60,000 | 1,095.2 | 1,095.6 |
| 05/07(木) | 1,096 | 1,098 | 1,087 | 1,088 | 74,000 | 1,095.6 | 1,095.8 |
| 05/01(金) | 1,098 | 1,101 | 1,093 | 1,095 | 55,400 | 1,094.2 | 1,096.0 |
| 04/30(木) | 1,108 | 1,108 | 1,096 | 1,097 | 74,900 | 1,092.2 | 1,095.6 |
| 04/28(火) | 1,095 | 1,108 | 1,088 | 1,108 | 92,700 | 1,091.4 | 1,095.1 |
| 04/27(月) | 1,082 | 1,095 | 1,082 | 1,090 | 50,500 | 1,089.8 | 1,094.0 |
| 04/24(金) | 1,085 | 1,090 | 1,080 | 1,081 | 39,200 | 1,092.8 | 1,093.0 |
| 04/23(木) | 1,091 | 1,093 | 1,085 | 1,085 | 67,200 | 1,095.6 | 1,093.1 |
| 04/22(水) | 1,100 | 1,101 | 1,093 | 1,093 | 61,600 | 1,097.4 | 1,093.2 |
| 04/21(火) | 1,105 | 1,105 | 1,100 | 1,100 | 48,100 | 1,098.4 | 1,092.9 |
| 04/20(月) | 1,100 | 1,105 | 1,098 | 1,105 | 58,400 | 1,095.0 | 1,091.9 |
| 04/17(金) | 1,094 | 1,099 | 1,094 | 1,095 | 34,700 | 1,093.6 | 1,090.8 |
| 04/16(木) | 1,099 | 1,102 | 1,094 | 1,094 | 57,900 | 1,095.2 | 1,090.3 |
| 04/15(水) | 1,090 | 1,100 | 1,090 | 1,098 | 57,500 | 1,097.6 | 1,090.0 |
| 04/14(火) | 1,099 | 1,104 | 1,081 | 1,083 | 99,900 | 1,100.4 | 1,089.4 |
| 04/13(月) | 1,103 | 1,108 | 1,098 | 1,098 | 92,000 | 1,105.6 | 1,089.0 |
| 04/10(金) | 1,106 | 1,109 | 1,100 | 1,103 | 71,600 | 1,106.0 | 1,087.8 |
| 04/09(木) | 1,113 | 1,116 | 1,105 | 1,106 | 89,700 | 1,105.2 | 1,086.4 |
| 04/08(水) | 1,111 | 1,113 | 1,107 | 1,112 | 106,300 | 1,102.4 | 1,084.8 |
| 04/07(火) | 1,104 | 1,109 | 1,102 | 1,109 | 84,200 | 1,098.2 | 1,083.1 |
| 04/06(月) | 1,101 | 1,105 | 1,100 | 1,100 | 72,400 | 1,092.4 | 1,081.9 |
| 04/03(金) | 1,093 | 1,101 | 1,093 | 1,099 | 56,600 | 1,091.0 | 1,081.3 |
| 04/02(木) | 1,097 | 1,101 | 1,091 | 1,092 | 157,300 | 1,090.0 | 1,080.4 |
| 04/01(水) | 1,093 | 1,096 | 1,083 | 1,091 | 231,800 | 1,088.6 | 1,079.7 |
| 03/31(火) | 1,096 | 1,096 | 1,080 | 1,080 | 266,200 | 1,087.2 | 1,078.7 |
| 03/30(月) | 1,084 | 1,093 | 1,081 | 1,093 | 372,700 | 1,087.4 | 1,077.8 |
| 03/27(金) | 1,090 | 1,094 | 1,086 | 1,094 | 241,300 | 1,081.4 | 1,076.6 |
| 03/26(木) | 1,086 | 1,086 | 1,074 | 1,085 | 134,000 | 1,079.6 | 1,075.2 |
| 03/25(水) | 1,085 | 1,087 | 1,080 | 1,084 | 102,000 | 1,080.2 | 1,074.1 |
| 03/24(火) | 1,075 | 1,084 | 1,075 | 1,081 | 86,100 | 1,080.4 | 1,073.4 |
| 03/23(月) | 1,073 | 1,073 | 1,063 | 1,063 | 144,400 | 1,079.0 | 1,073.0 |
| 03/19(木) | 1,085 | 1,086 | 1,076 | 1,085 | 124,300 | 1,081.8 | 1,073.4 |
| 03/18(水) | 1,083 | 1,088 | 1,083 | 1,088 | 58,400 | 1,081.4 | 1,072.8 |
| 03/17(火) | 1,081 | 1,088 | 1,080 | 1,085 | 85,500 | 1,081.4 | 1,072.0 |
| 03/16(月) | 1,081 | 1,082 | 1,073 | 1,074 | 71,300 | 1,081.0 | 1,071.5 |
| 03/13(金) | 1,076 | 1,083 | 1,076 | 1,077 | 85,100 | 1,080.6 | 1,071.5 |
| 03/12(木) | 1,087 | 1,087 | 1,075 | 1,083 | 93,200 | 1,079.0 | 1,071.7 |
| 03/11(水) | 1,084 | 1,088 | 1,082 | 1,088 | 88,000 | 1,076.0 | 1,071.2 |
| 03/10(火) | 1,080 | 1,083 | 1,072 | 1,083 | 109,400 | 1,071.4 | 1,070.5 |
| 03/09(月) | 1,064 | 1,079 | 1,060 | 1,072 | 165,000 | 1,068.8 | 1,070.0 |
| 03/06(金) | 1,065 | 1,070 | 1,061 | 1,069 | 66,700 | 1,070.2 | 1,069.7 |
| 03/05(木) | 1,071 | 1,081 | 1,068 | 1,068 | 109,500 | 1,073.4 | 1,068.9 |
| 03/04(水) | 1,066 | 1,070 | 1,056 | 1,065 | 159,800 | 1,074.8 | 1,068.7 |
| 03/03(火) | 1,075 | 1,076 | 1,065 | 1,070 | 123,200 | 1,077.0 | 1,068.8 |
| 03/02(月) | 1,082 | 1,087 | 1,077 | 1,079 | 109,600 | 1,076.2 | 1,069.2 |
| 02/27(金) | 1,079 | 1,085 | 1,077 | 1,085 | 116,600 | 1,072.0 | 1,068.8 |
| 02/26(木) | 1,076 | 1,079 | 1,074 | 1,075 | 101,600 | 1,067.2 | 1,068.1 |
| 02/25(水) | 1,067 | 1,077 | 1,064 | 1,076 | 137,300 | 1,064.4 | 1,068.3 |
| 02/24(火) | 1,056 | 1,068 | 1,056 | 1,066 | 139,600 | 1,060.6 | 1,068.3 |
| 02/20(金) | 1,060 | 1,061 | 1,051 | 1,058 | 144,700 | 1,060.6 | 1,069.4 |
| 02/19(木) | 1,064 | 1,065 | 1,060 | 1,061 | 89,100 | 1,063.2 | 1,071.0 |
| 02/18(水) | 1,060 | 1,064 | 1,060 | 1,061 | 84,400 | 1,065.8 | 1,072.0 |
| 02/17(火) | 1,066 | 1,069 | 1,057 | 1,057 | 158,800 | 1,067.4 | 1,073.1 |
| 02/16(月) | 1,074 | 1,078 | 1,065 | 1,066 | 163,900 | 1,069.8 | 1,074.9 |
| 02/13(金) | 1,074 | 1,075 | 1,069 | 1,071 | 120,300 | 1,070.8 | 1,076.2 |
| 02/12(木) | 1,070 | 1,077 | 1,068 | 1,074 | 158,000 | 1,071.6 | 1,077.7 |
| 02/10(火) | 1,069 | 1,074 | 1,066 | 1,069 | 126,000 | 1,073.0 | 1,079.1 |
| 02/09(月) | 1,075 | 1,078 | 1,068 | 1,069 | 119,900 | 1,073.4 | 1,080.9 |
| 02/06(金) | 1,078 | 1,079 | 1,070 | 1,071 | 98,100 | 1,073.8 | 1,083.5 |
| 02/05(木) | 1,084 | 1,087 | 1,075 | 1,075 | 137,700 | 1,073.8 | 1,086.4 |
| 02/04(水) | 1,074 | 1,082 | 1,071 | 1,081 | 99,200 | 1,071.4 | 1,090.4 |
| 02/03(火) | 1,071 | 1,077 | 1,068 | 1,071 | 130,800 | 1,065.2 | 1,094.0 |
| 02/02(月) | 1,075 | 1,079 | 1,071 | 1,071 | 97,800 | 1,063.4 | 1,098.2 |
| 01/30(金) | 1,065 | 1,071 | 1,061 | 1,071 | 107,000 | 1,063.0 | 1,102.2 |
| 01/29(木) | 1,051 | 1,067 | 1,045 | 1,063 | 226,300 | 1,064.6 | 1,106.3 |
| 01/28(水) | 1,061 | 1,061 | 1,050 | 1,050 | 233,700 | 1,065.8 | 1,110.8 |
| 01/27(火) | 1,071 | 1,071 | 1,061 | 1,062 | 168,000 | 1,069.4 | 1,115.7 |
| 01/26(月) | 1,075 | 1,077 | 1,066 | 1,069 | 151,800 | 1,072.8 | 1,119.9 |
| 01/23(金) | 1,070 | 1,080 | 1,070 | 1,079 | 103,500 | 1,074.4 | 1,123.8 |
| 01/22(木) | 1,068 | 1,072 | 1,063 | 1,069 | 223,500 | 1,077.2 | 1,127.3 |
| 01/21(水) | 1,077 | 1,079 | 1,068 | 1,068 | 225,500 | 1,083.2 | 1,130.9 |
| 01/20(火) | 1,078 | 1,082 | 1,071 | 1,079 | 250,200 | 1,086.4 | 1,134.5 |
| 01/19(月) | 1,092 | 1,092 | 1,077 | 1,077 | 350,700 | 1,088.6 | 1,137.9 |
| 01/16(金) | 1,100 | 1,101 | 1,091 | 1,093 | 120,400 | 1,093.4 | 1,141.2 |
| 01/15(木) | 1,084 | 1,101 | 1,084 | 1,099 | 193,700 | 1,094.8 | 1,143.8 |
| 01/14(水) | 1,092 | 1,092 | 1,083 | 1,084 | 265,500 | 1,096.4 | 1,145.7 |
| 01/13(火) | 1,102 | 1,103 | 1,090 | 1,090 | 324,600 | 1,101.6 | 1,148.4 |
| 01/09(金) | 1,101 | 1,103 | 1,100 | 1,101 | 203,200 | 1,106.2 | 1,151.0 |
| 01/08(木) | 1,110 | 1,110 | 1,100 | 1,100 | 322,000 | 1,113.0 | 1,153.6 |
| 01/07(水) | 1,113 | 1,117 | 1,107 | 1,107 | 202,700 | 1,121.4 | 1,156.3 |
| 01/06(火) | 1,114 | 1,116 | 1,108 | 1,110 | 229,500 | 1,135.2 | 1,158.9 |
| 01/05(月) | 1,131 | 1,131 | 1,113 | 1,113 | 238,700 | 1,147.4 | 1,161.5 |
| 12/30(火) | 1,140 | 1,143 | 1,134 | 1,135 | 184,600 | 1,159.8 | 1,163.9 |
| 12/29(月) | 1,122 | 1,143 | 1,122 | 1,142 | 690,200 | 1,167.4 | 1,164.7 |
| 12/26(金) | 1,168 | 1,176 | 1,166 | 1,176 | 745,200 | 1,173.6 | 1,165.7 |
| 12/25(木) | 1,174 | 1,174 | 1,171 | 1,171 | 257,500 | 1,173.2 | 1,164.5 |
| 12/24(水) | 1,176 | 1,179 | 1,175 | 1,175 | 193,400 | 1,173.6 | 1,164.0 |
| 12/23(火) | 1,174 | 1,176 | 1,173 | 1,173 | 141,300 | 1,172.0 | 1,163.1 |
| 12/22(月) | 1,179 | 1,180 | 1,172 | 1,173 | 181,300 | 1,170.8 | 1,162.2 |
| 12/19(金) | 1,176 | 1,180 | 1,174 | 1,174 | 242,600 | 1,169.4 | 1,161.1 |
| 12/18(木) | 1,169 | 1,175 | 1,168 | 1,173 | 90,200 | 1,166.6 | 1,159.8 |
| 12/17(水) | 1,172 | 1,172 | 1,167 | 1,167 | 69,700 | 1,163.6 | 1,158.6 |
| 12/16(火) | 1,167 | 1,174 | 1,167 | 1,167 | 102,500 | 1,163.0 | 1,157.5 |
| 12/15(月) | 1,168 | 1,170 | 1,165 | 1,166 | 106,000 | 1,161.4 | 1,156.0 |
| 12/12(金) | 1,164 | 1,164 | 1,159 | 1,160 | 82,700 | 1,159.6 | 1,154.0 |
| 12/11(木) | 1,167 | 1,169 | 1,158 | 1,158 | 87,200 | 1,157.1 | 1,151.8 |
| 12/10(水) | 1,162 | 1,169 | 1,161 | 1,164 | 93,800 | 1,155.7 | 1,149.6 |
| 12/09(火) | 1,161 | 1,163 | 1,158 | 1,159 | 67,200 | 1,154.1 | 1,147.0 |
| 12/08(月) | 1,148 | 1,160 | 1,148 | 1,157 | 120,100 | 1,155.5 | 1,145.0 |
| 12/05(金) | 1,152 | 1,154 | 1,147 | 1,147 | 99,500 | 1,157.3 | 1,142.8 |
| 12/04(木) | 1,156 | 1,158 | 1,151 | 1,151 | 127,000 | 1,162.4 | 1,141.4 |
| 12/03(水) | 1,167 | 1,170 | 1,156 | 1,156 | 115,900 | 1,167.4 | 1,140.2 |
| 12/02(火) | 1,167 | 1,170 | 1,163 | 1,166 | 85,400 | 1,170.6 | 1,138.7 |
| 12/01(月) | 1,175 | 1,177 | 1,162 | 1,166 | 140,400 | 1,168.4 | 1,136.5 |
| 11/28(金) | 1,177 | 1,180 | 1,170 | 1,173 | 136,100 | 1,168.6 | 1,134.6 |
| 11/27(木) | 1,172 | 1,177 | 1,168 | 1,176 | 117,700 | 1,163.0 | 1,132.6 |
| 11/26(水) | 1,157 | 1,172 | 1,157 | 1,172 | 101,300 | 1,159.6 | 1,130.0 |
| 11/25(火) | 1,172 | 1,174 | 1,155 | 1,155 | 142,100 | 1,155.7 | - |
| 11/21(金) | 1,144 | 1,167 | 1,144 | 1,167 | 117,500 | 1,155.1 | - |
| 11/20(木) | 1,160 | 1,161 | 1,145 | 1,145 | 144,900 | 1,150.5 | - |
| 11/19(水) | 1,157 | 1,164 | 1,148 | 1,159 | 165,300 | 1,149.7 | - |
| 11/18(火) | 1,151 | 1,158 | 1,142 | 1,152 | 141,100 | 1,146.5 | - |
| 11/17(月) | 1,149 | 1,157 | 1,136 | 1,152 | 332,100 | 1,144.3 | - |
| 11/14(金) | 1,145 | 1,148 | 1,141 | 1,144 | 169,000 | 1,139.5 | - |
| 11/13(木) | 1,144 | 1,149 | 1,138 | 1,141 | 81,800 | 1,134.1 | - |
| 11/12(水) | 1,143 | 1,146 | 1,137 | 1,143 | 97,900 | 1,126.7 | - |
| 11/11(火) | 1,132 | 1,141 | 1,124 | 1,141 | 131,300 | 1,118.6 | - |
| 11/10(月) | 1,127 | 1,131 | 1,116 | 1,128 | 143,000 | 1,110.4 | - |
| 11/07(金) | 1,105 | 1,117 | 1,105 | 1,117 | 145,200 | 1,106.6 | - |
| 11/06(木) | 1,102 | 1,109 | 1,099 | 1,104 | 91,100 | 1,103.8 | - |
| 11/05(水) | 1,102 | 1,108 | 1,097 | 1,102 | 167,400 | 1,105.2 | - |
| 11/04(火) | 1,109 | 1,111 | 1,099 | 1,100 | 163,500 | 1,108.8 | - |
| 10/31(金) | 1,106 | 1,111 | 1,105 | 1,109 | 92,700 | 1,112.4 | - |
| 10/30(木) | 1,110 | 1,113 | 1,101 | 1,103 | 226,200 | 1,113.0 | - |
| 10/29(水) | 1,121 | 1,121 | 1,111 | 1,111 | 131,600 | 1,116.2 | - |
| 10/28(火) | 1,119 | 1,121 | 1,114 | 1,120 | 68,000 | 1,118.6 | - |
| 10/27(月) | 1,121 | 1,123 | 1,114 | 1,118 | 75,900 | 1,116.4 | - |
| 10/24(金) | 1,120 | 1,123 | 1,111 | 1,112 | 100,500 | 1,113.8 | - |
| 10/23(木) | 1,125 | 1,129 | 1,118 | 1,119 | 102,100 | 1,114.0 | - |
| 10/22(水) | 1,114 | 1,123 | 1,113 | 1,123 | 117,800 | 1,112.4 | - |
| 10/21(火) | 1,107 | 1,111 | 1,105 | 1,109 | 93,500 | 1,111.0 | - |
