?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,286 | 2,341 | 2,285 | 2,298 | 3,665,800 | 2,348.0 | 2,101.8 |
| 10/20(火) | 2,350 | 2,388 | 2,329 | 2,347 | 2,129,000 | 2,350.5 | 2,085.7 |
| 10/19(月) | 2,404 | 2,447 | 2,368 | 2,379 | 2,914,600 | 2,331.3 | 2,066.5 |
| 10/16(金) | 2,350 | 2,438 | 2,344 | 2,392 | 3,461,700 | 2,305.6 | 2,049.9 |
| 10/15(木) | 2,298 | 2,334 | 2,287 | 2,325 | 2,798,600 | 2,256.7 | 2,030.3 |
| 10/14(水) | 2,301 | 2,358 | 2,294 | 2,310 | 3,303,700 | 2,218.5 | 2,013.6 |
| 10/13(火) | 2,248 | 2,263 | 2,211 | 2,251 | 3,940,400 | 2,180.5 | 1,994.9 |
| 10/09(金) | 2,174 | 2,257 | 2,169 | 2,250 | 3,693,200 | 2,148.2 | 1,980.9 |
| 10/08(木) | 2,121 | 2,164 | 2,103 | 2,148 | 2,280,100 | 2,110.2 | 1,968.0 |
| 10/07(水) | 2,141 | 2,155 | 2,110 | 2,134 | 2,379,000 | 2,072.4 | 1,958.8 |
| 10/06(火) | 2,095 | 2,130 | 2,092 | 2,120 | 1,987,900 | 2,036.0 | 1,948.4 |
| 10/05(月) | 2,038 | 2,109 | 2,029 | 2,090 | 2,873,200 | 1,995.8 | 1,938.0 |
| 10/02(金) | 2,020 | 2,062 | 2,013 | 2,060 | 3,361,700 | 1,965.0 | 1,928.7 |
| 10/01(木) | 1,952 | 1,972 | 1,939 | 1,959 | 1,510,500 | 1,945.0 | 1,919.9 |
| 09/30(水) | 1,914 | 1,966 | 1,902 | 1,952 | 1,555,600 | 1,939.5 | 1,914.2 |
| 09/29(火) | 1,936 | 1,939 | 1,909 | 1,919 | 1,280,300 | 1,943.1 | 1,910.6 |
| 09/28(月) | 1,985 | 1,996 | 1,929 | 1,936 | 1,953,000 | 1,956.8 | 1,906.5 |
| 09/25(金) | 1,931 | 1,961 | 1,916 | 1,960 | 1,897,700 | 1,961.1 | 1,901.6 |
| 09/24(木) | 1,964 | 1,980 | 1,928 | 1,931 | 1,976,300 | 1,963.6 | 1,895.2 |
| 09/18(金) | 1,985 | 1,989 | 1,960 | 1,970 | 1,705,800 | 1,975.9 | 1,892.4 |
| 09/17(木) | 1,970 | 1,990 | 1,962 | 1,988 | 1,014,700 | 1,963.2 | 1,888.1 |
| 09/16(水) | 1,980 | 2,001 | 1,957 | 1,957 | 1,826,100 | 1,944.9 | 1,884.3 |
| 09/15(火) | 2,000 | 2,000 | 1,947 | 1,973 | 1,426,500 | 1,927.0 | 1,884.3 |
| 09/14(月) | 1,938 | 2,027 | 1,926 | 1,993 | 2,801,900 | 1,925.1 | 1,882.4 |
| 09/11(金) | 1,914 | 1,917 | 1,885 | 1,907 | 1,715,900 | 1,906.8 | 1,879.1 |
| 09/10(木) | 1,868 | 1,897 | 1,861 | 1,896 | 1,980,200 | 1,907.4 | 1,879.0 |
| 09/09(水) | 1,929 | 1,930 | 1,868 | 1,868 | 2,171,600 | 1,896.4 | 1,881.9 |
| 09/08(火) | 1,902 | 1,965 | 1,898 | 1,963 | 2,177,600 | 1,903.3 | 1,885.7 |
| 09/07(月) | 1,870 | 1,916 | 1,869 | 1,901 | 1,763,700 | 1,896.1 | 1,887.3 |
| 09/04(金) | 1,875 | 1,919 | 1,858 | 1,910 | 1,832,000 | 1,899.6 | 1,894.4 |
| 09/02(水) | 1,885 | 1,900 | 1,841 | 1,841 | 1,319,700 | 1,892.2 | 1,901.2 |
| 09/01(火) | 1,910 | 1,938 | 1,901 | 1,902 | 1,229,400 | 1,896.2 | 1,906.7 |
| 08/31(月) | 1,907 | 1,937 | 1,903 | 1,927 | 1,764,800 | 1,887.2 | 1,909.8 |
| 08/28(金) | 1,890 | 1,929 | 1,886 | 1,919 | 1,940,800 | 1,869.9 | 1,907.4 |
| 08/27(木) | 1,856 | 1,882 | 1,848 | 1,873 | 1,481,300 | 1,849.4 | 1,905.4 |
| 08/26(水) | 1,843 | 1,879 | 1,843 | 1,861 | 1,430,300 | 1,846.9 | 1,905.0 |
| 08/25(火) | 1,879 | 1,882 | 1,844 | 1,857 | 1,507,600 | 1,838.4 | 1,907.2 |
| 08/24(月) | 1,816 | 1,855 | 1,814 | 1,841 | 2,141,000 | 1,829.3 | 1,910.6 |
| 08/21(金) | 1,843 | 1,858 | 1,804 | 1,816 | 2,286,700 | 1,821.3 | 1,915.8 |
| 08/20(木) | 1,853 | 1,860 | 1,807 | 1,860 | 2,189,100 | 1,830.4 | 1,921.1 |
| 08/19(水) | 1,835 | 1,841 | 1,801 | 1,819 | 2,325,600 | 1,830.9 | 1,925.5 |
| 08/18(火) | 1,796 | 1,815 | 1,781 | 1,812 | 2,295,000 | 1,845.7 | 1,930.8 |
| 08/17(月) | 1,840 | 1,859 | 1,801 | 1,801 | 2,142,900 | 1,874.6 | 1,937.2 |
| 08/14(金) | 1,853 | 1,885 | 1,848 | 1,862 | 2,036,000 | 1,899.4 | 1,944.2 |
| 08/13(木) | 1,857 | 1,881 | 1,823 | 1,863 | 2,942,100 | 1,909.4 | 1,948.8 |
| 08/12(水) | 1,977 | 1,990 | 1,892 | 1,893 | 1,700,800 | 1,917.6 | 1,952.0 |
| 08/10(月) | 1,949 | 1,964 | 1,904 | 1,956 | 1,651,100 | 1,933.0 | 1,953.4 |
| 08/07(金) | 1,894 | 1,943 | 1,866 | 1,925 | 1,769,800 | 1,934.1 | 1,952.0 |
| 08/06(木) | 1,864 | 1,912 | 1,859 | 1,912 | 2,177,100 | 1,949.8 | 1,949.7 |
| 08/05(水) | 1,902 | 1,956 | 1,868 | 1,904 | 3,098,200 | 1,983.0 | 1,944.6 |
| 08/04(火) | 2,018 | 2,018 | 1,965 | 1,970 | 2,325,300 | 2,018.6 | 1,942.7 |
| 08/03(月) | 2,010 | 2,014 | 1,943 | 1,962 | 2,648,300 | 2,020.1 | 1,937.1 |
| 07/31(金) | 2,028 | 2,055 | 1,992 | 2,003 | 3,134,400 | 2,023.8 | 1,929.9 |
| 07/30(木) | 2,132 | 2,132 | 2,045 | 2,078 | 3,077,800 | 1,996.6 | 1,920.2 |
| 07/29(水) | 2,000 | 2,100 | 1,976 | 2,082 | 3,416,200 | 1,954.7 | 1,906.0 |
| 07/28(火) | 1,978 | 1,992 | 1,955 | 1,977 | 2,118,700 | 1,911.0 | 1,893.0 |
| 07/27(月) | 1,901 | 1,982 | 1,883 | 1,980 | 2,084,900 | 1,898.6 | 1,884.9 |
| 07/24(金) | 1,860 | 1,867 | 1,825 | 1,867 | 2,674,400 | 1,891.4 | 1,877.0 |
| 07/23(木) | 1,863 | 1,883 | 1,840 | 1,868 | 2,074,400 | 1,911.8 | 1,874.0 |
| 07/22(水) | 1,896 | 1,899 | 1,833 | 1,863 | 1,753,400 | 1,928.2 | 1,872.3 |
| 07/21(火) | 1,944 | 1,959 | 1,905 | 1,915 | 1,689,400 | 1,949.4 | 1,867.4 |
| 07/17(金) | 1,974 | 1,987 | 1,938 | 1,944 | 1,873,500 | 1,956.5 | 1,863.2 |
| 07/16(木) | 1,969 | 1,998 | 1,953 | 1,969 | 1,650,300 | 1,962.1 | 1,858.0 |
| 07/15(水) | 1,966 | 1,978 | 1,924 | 1,950 | 1,835,100 | 1,963.3 | 1,851.0 |
| 07/14(火) | 1,971 | 1,997 | 1,955 | 1,969 | 2,168,600 | 1,968.9 | 1,849.5 |
| 07/13(月) | 1,928 | 1,957 | 1,909 | 1,951 | 2,396,900 | 1,963.3 | 1,844.9 |
| 07/10(金) | 1,978 | 2,016 | 1,953 | 1,972 | 3,692,900 | 1,958.6 | 1,841.9 |
| 07/09(木) | 1,975 | 1,988 | 1,912 | 1,975 | 3,384,000 | 1,948.7 | 1,838.4 |
| 07/08(水) | 1,960 | 1,998 | 1,925 | 1,978 | 2,840,000 | 1,927.1 | 1,832.9 |
| 07/07(火) | 1,910 | 1,954 | 1,908 | 1,941 | 1,725,900 | 1,888.2 | 1,829.5 |
| 07/06(月) | 1,920 | 1,934 | 1,906 | 1,927 | 1,148,300 | 1,871.1 | 1,827.5 |
| 07/03(金) | 1,940 | 1,943 | 1,901 | 1,923 | 1,746,800 | 1,851.6 | 1,827.4 |
| 07/02(木) | 1,833 | 1,915 | 1,830 | 1,867 | 2,593,800 | 1,823.3 | 1,826.1 |
| 07/01(水) | 1,856 | 1,857 | 1,774 | 1,784 | 1,971,200 | 1,802.0 | 1,827.8 |
| 06/30(火) | 1,855 | 1,874 | 1,833 | 1,856 | 2,412,700 | 1,790.1 | 1,834.0 |
| 06/29(月) | 1,782 | 1,863 | 1,778 | 1,830 | 2,265,000 | 1,770.4 | 1,835.7 |
| 06/26(金) | 1,787 | 1,788 | 1,767 | 1,781 | 1,941,000 | 1,759.4 | 1,838.6 |
| 06/25(木) | 1,751 | 1,775 | 1,725 | 1,761 | 1,811,200 | 1,759.7 | 1,845.7 |
| 06/24(水) | 1,773 | 1,780 | 1,719 | 1,724 | 2,518,400 | 1,766.0 | 1,851.2 |
| 06/23(火) | 1,757 | 1,777 | 1,747 | 1,757 | 1,631,500 | 1,786.1 | 1,859.9 |
| 06/22(月) | 1,743 | 1,783 | 1,743 | 1,775 | 1,204,500 | 1,782.7 | 1,869.8 |
| 06/19(金) | 1,803 | 1,813 | 1,770 | 1,783 | 3,239,900 | 1,790.0 | 1,873.5 |
| 06/18(木) | 1,809 | 1,814 | 1,777 | 1,792 | 2,192,500 | 1,796.3 | 1,876.5 |
| 06/17(水) | 1,765 | 1,829 | 1,761 | 1,825 | 3,158,000 | 1,796.5 | 1,875.5 |
| 06/16(火) | 1,760 | 1,785 | 1,723 | 1,740 | 3,249,500 | 1,814.4 | 1,876.5 |
| 06/15(月) | 1,775 | 1,835 | 1,775 | 1,811 | 2,463,900 | 1,836.9 | 1,879.6 |
| 06/12(金) | 1,816 | 1,825 | 1,773 | 1,814 | 3,318,100 | 1,849.7 | 1,877.8 |
| 06/11(木) | 1,883 | 1,899 | 1,752 | 1,793 | 4,030,500 | 1,863.9 | 1,879.1 |
| 06/10(水) | 1,853 | 1,923 | 1,848 | 1,914 | 1,799,200 | 1,872.9 | 1,880.7 |
| 06/09(火) | 1,857 | 1,880 | 1,841 | 1,853 | 1,627,400 | 1,868.5 | 1,876.3 |
| 06/08(月) | 1,854 | 1,901 | 1,844 | 1,875 | 2,183,700 | 1,876.3 | 1,876.6 |
| 06/05(金) | 1,860 | 1,898 | 1,841 | 1,885 | 1,407,200 | 1,886.5 | 1,876.6 |
| 06/04(木) | 1,875 | 1,901 | 1,838 | 1,838 | 1,783,000 | 1,887.3 | 1,876.7 |
| 06/03(水) | 1,850 | 1,912 | 1,834 | 1,892 | 1,954,700 | 1,901.6 | 1,877.6 |
| 06/02(火) | 1,897 | 1,920 | 1,868 | 1,892 | 2,669,600 | 1,910.8 | 1,876.1 |
| 06/01(月) | 1,883 | 1,926 | 1,831 | 1,926 | 2,526,300 | 1,912.3 | 1,875.4 |
| 05/29(金) | 1,936 | 1,962 | 1,889 | 1,889 | 19,301,600 | 1,907.6 | 1,871.7 |
| 05/28(木) | 1,950 | 1,992 | 1,898 | 1,910 | 2,646,400 | 1,921.1 | 1,870.1 |
| 05/27(水) | 1,875 | 1,938 | 1,853 | 1,938 | 2,946,600 | 1,919.2 | 1,868.2 |
| 05/26(火) | 1,900 | 1,922 | 1,884 | 1,899 | 2,106,700 | 1,919.8 | 1,864.8 |
| 05/25(月) | 1,955 | 1,956 | 1,870 | 1,903 | 2,116,600 | 1,941.0 | 1,862.6 |
| 05/22(金) | 1,860 | 1,959 | 1,850 | 1,957 | 2,034,900 | 1,933.5 | 1,858.9 |
| 05/21(木) | 1,952 | 1,958 | 1,892 | 1,900 | 2,326,700 | 1,913.9 | 1,852.2 |
| 05/20(水) | 1,980 | 1,984 | 1,909 | 1,941 | 3,271,200 | 1,887.5 | 1,847.7 |
| 05/19(火) | 1,900 | 2,007 | 1,871 | 2,005 | 4,828,900 | 1,868.9 | 1,842.6 |
| 05/18(月) | 1,874 | 1,897 | 1,837 | 1,865 | 3,049,400 | 1,831.3 | 1,836.0 |
| 05/15(金) | 1,888 | 1,891 | 1,811 | 1,859 | 3,020,700 | 1,811.8 | 1,832.4 |
| 05/14(木) | 1,846 | 1,848 | 1,733 | 1,768 | 4,356,500 | 1,809.4 | 1,827.5 |
| 05/13(水) | 1,917 | 1,918 | 1,840 | 1,848 | 4,101,700 | 1,822.2 | 1,827.1 |
| 05/12(火) | 1,864 | 1,876 | 1,811 | 1,817 | 6,022,900 | 1,813.7 | 1,823.5 |
| 05/11(月) | 1,819 | 1,828 | 1,746 | 1,768 | 4,377,700 | 1,821.9 | 1,820.8 |
| 05/08(金) | 1,848 | 1,892 | 1,764 | 1,847 | 6,734,700 | 1,843.5 | 1,818.3 |
| 05/07(木) | 1,814 | 1,843 | 1,792 | 1,832 | 7,229,400 | 1,851.8 | 1,813.4 |
| 05/01(金) | 1,822 | 1,847 | 1,735 | 1,806 | 5,164,600 | 1,857.7 | 1,811.1 |
| 04/30(木) | 1,871 | 1,880 | 1,794 | 1,858 | 4,009,900 | 1,867.3 | 1,810.2 |
| 04/28(火) | 1,909 | 1,924 | 1,845 | 1,876 | 2,308,600 | 1,870.6 | 1,807.1 |
| 04/27(月) | 1,875 | 1,895 | 1,857 | 1,888 | 2,222,000 | 1,861.9 | 1,803.3 |
| 04/24(金) | 1,819 | 1,864 | 1,813 | 1,862 | 2,469,700 | 1,854.1 | 1,797.7 |
| 04/23(木) | 1,847 | 1,869 | 1,837 | 1,854 | 2,309,700 | 1,854.5 | 1,794.6 |
| 04/22(水) | 1,825 | 1,878 | 1,825 | 1,875 | 2,203,900 | 1,854.3 | 1,796.6 |
| 04/21(火) | 1,845 | 1,852 | 1,798 | 1,832 | 2,531,000 | 1,848.1 | 1,795.9 |
| 04/20(月) | 1,864 | 1,864 | 1,844 | 1,849 | 1,763,800 | 1,843.7 | 1,796.2 |
| 04/17(金) | 1,849 | 1,869 | 1,846 | 1,864 | 1,657,600 | 1,831.9 | 1,798.0 |
| 04/16(木) | 1,871 | 1,894 | 1,848 | 1,853 | 2,097,500 | 1,816.8 | 1,797.8 |
| 04/15(水) | 1,846 | 1,865 | 1,832 | 1,844 | 2,659,100 | 1,809.0 | 1,797.5 |
| 04/14(火) | 1,850 | 1,853 | 1,792 | 1,810 | 2,371,100 | 1,808.3 | 1,805.0 |
| 04/13(月) | 1,835 | 1,840 | 1,777 | 1,790 | 3,050,900 | 1,800.9 | 1,814.2 |
| 04/10(金) | 1,833 | 1,851 | 1,783 | 1,788 | 2,588,300 | 1,790.3 | 1,822.0 |
| 04/09(木) | 1,850 | 1,863 | 1,807 | 1,814 | 3,402,000 | 1,784.3 | 1,827.3 |
| 04/08(水) | 1,818 | 1,850 | 1,802 | 1,840 | 3,241,700 | 1,773.2 | 1,831.8 |
| 04/07(火) | 1,777 | 1,811 | 1,737 | 1,773 | 2,214,500 | 1,754.9 | 1,836.2 |
| 04/06(月) | 1,759 | 1,775 | 1,737 | 1,737 | 2,122,900 | 1,741.3 | 1,847.7 |
| 04/03(金) | 1,745 | 1,789 | 1,745 | 1,758 | 1,586,700 | 1,738.9 | 1,861.5 |
| 04/02(木) | 1,726 | 1,774 | 1,724 | 1,758 | 2,911,100 | 1,742.4 | 1,875.7 |
| 04/01(水) | 1,696 | 1,749 | 1,690 | 1,749 | 2,421,900 | 1,747.4 | 1,887.5 |
| 03/31(火) | 1,706 | 1,732 | 1,697 | 1,705 | 2,826,500 | 1,753.6 | 1,897.8 |
| 03/30(月) | 1,736 | 1,737 | 1,685 | 1,725 | 2,289,500 | 1,768.8 | 1,912.6 |
| 03/27(金) | 1,780 | 1,790 | 1,767 | 1,776 | 1,884,800 | 1,773.4 | 1,926.1 |
| 03/26(木) | 1,787 | 1,796 | 1,765 | 1,783 | 1,567,200 | 1,774.9 | 1,933.7 |
| 03/25(水) | 1,786 | 1,806 | 1,772 | 1,780 | 1,692,700 | 1,799.3 | 1,941.2 |
| 03/24(火) | 1,765 | 1,787 | 1,762 | 1,781 | 1,561,100 | 1,814.6 | 1,950.1 |
| 03/23(月) | 1,743 | 1,762 | 1,737 | 1,748 | 3,010,800 | 1,826.1 | 1,961.8 |
| 03/19(木) | 1,842 | 1,864 | 1,783 | 1,783 | 4,228,300 | 1,855.4 | 1,978.6 |
| 03/18(水) | 1,888 | 1,917 | 1,879 | 1,905 | 3,072,100 | 1,870.7 | 1,993.3 |
| 03/17(火) | 1,853 | 1,872 | 1,846 | 1,856 | 1,793,800 | 1,858.7 | 2,002.4 |
| 03/16(月) | 1,885 | 1,904 | 1,839 | 1,839 | 2,738,100 | 1,893.8 | 2,014.5 |
| 03/13(金) | 1,890 | 1,919 | 1,875 | 1,895 | 3,905,000 | 1,933.8 | 2,029.6 |
| 03/12(木) | 1,845 | 1,883 | 1,843 | 1,860 | 2,957,700 | 1,952.1 | 2,038.9 |
| 03/11(水) | 1,942 | 1,980 | 1,844 | 1,845 | 6,528,600 | 1,964.2 | 2,051.6 |
| 03/10(火) | 2,052 | 2,056 | 1,983 | 2,032 | 2,434,800 | 1,980.5 | 2,063.1 |
| 03/09(月) | 1,949 | 2,039 | 1,940 | 2,039 | 3,457,800 | 1,964.3 | 2,065.5 |
| 03/06(金) | 1,939 | 1,987 | 1,927 | 1,986 | 2,694,000 | 1,968.6 | 2,065.4 |
| 03/05(木) | 1,981 | 1,998 | 1,920 | 1,920 | 2,442,900 | 1,987.5 | 2,073.5 |
| 03/04(水) | 1,917 | 1,938 | 1,882 | 1,927 | 2,518,400 | 2,026.2 | 2,087.2 |
| 03/03(火) | 2,043 | 2,050 | 1,947 | 1,951 | 3,545,600 | 2,051.4 | 2,099.4 |
| 03/02(月) | 2,075 | 2,084 | 2,049 | 2,060 | 1,843,100 | 2,062.5 | 2,111.3 |
| 02/27(金) | 2,148 | 2,148 | 2,055 | 2,081 | 3,443,900 | 2,065.5 | 2,117.5 |
| 02/26(木) | 2,053 | 2,118 | 2,042 | 2,114 | 2,490,000 | 2,062.1 | 2,121.9 |
| 02/25(水) | 2,029 | 2,070 | 2,010 | 2,053 | 2,514,000 | 2,032.6 | 2,127.6 |
| 02/24(火) | 2,046 | 2,083 | 1,995 | 2,006 | 2,988,700 | 2,016.3 | 2,137.9 |
| 02/20(金) | 2,036 | 2,075 | 2,030 | 2,075 | 2,848,500 | 2,015.1 | 2,149.1 |
| 02/19(木) | 1,993 | 2,084 | 1,974 | 2,064 | 3,330,600 | 2,015.0 | 2,156.7 |
| 02/18(水) | 1,970 | 1,974 | 1,942 | 1,966 | 2,417,200 | 2,036.1 | 2,163.1 |
| 02/17(火) | 2,014 | 2,015 | 1,967 | 1,971 | 1,802,200 | 2,072.6 | 2,177.7 |
| 02/16(月) | 2,050 | 2,062 | 1,986 | 2,000 | 2,747,900 | 2,105.2 | 2,194.1 |
| 02/13(金) | 2,133 | 2,151 | 2,059 | 2,075 | 3,279,500 | 2,136.9 | 2,208.2 |
| 02/12(木) | 2,154 | 2,171 | 2,090 | 2,169 | 3,028,700 | 2,164.9 | 2,220.2 |
| 02/10(火) | 2,115 | 2,175 | 2,109 | 2,149 | 1,765,700 | 2,156.5 | 2,229.9 |
| 02/09(月) | 2,071 | 2,139 | 2,042 | 2,134 | 3,592,200 | 2,162.5 | 2,240.1 |
| 02/06(金) | 2,115 | 2,166 | 2,110 | 2,159 | 3,031,200 | 2,162.1 | 2,254.8 |
| 02/05(木) | 2,168 | 2,237 | 2,116 | 2,215 | 3,015,800 | 2,148.7 | 2,269.0 |
| 02/04(水) | 2,191 | 2,247 | 2,094 | 2,127 | 5,546,400 | 2,113.0 | 2,280.6 |
| 02/03(火) | 2,166 | 2,179 | 2,150 | 2,179 | 2,773,800 | 2,125.1 | 2,296.3 |
| 02/02(月) | 2,138 | 2,158 | 2,113 | 2,132 | 2,259,200 | 2,141.9 | 2,306.3 |
| 01/30(金) | 2,039 | 2,108 | 2,036 | 2,092 | 2,407,600 | 2,162.2 | 2,317.6 |
| 01/29(木) | 2,091 | 2,101 | 2,036 | 2,036 | 3,919,300 | 2,193.5 | 2,329.9 |
| 01/28(水) | 2,156 | 2,214 | 2,141 | 2,188 | 2,214,900 | 2,229.3 | 2,344.5 |
| 01/27(火) | 2,220 | 2,270 | 2,212 | 2,263 | 1,394,100 | 2,229.5 | 2,351.7 |
| 01/26(月) | 2,261 | 2,273 | 2,222 | 2,234 | 1,373,900 | 2,228.6 | 2,355.5 |
| 01/23(金) | 2,242 | 2,267 | 2,223 | 2,248 | 1,537,200 | 2,243.6 | 2,359.0 |
| 01/22(木) | 2,212 | 2,232 | 2,205 | 2,215 | 1,564,300 | 2,251.3 | 2,363.3 |
| 01/21(水) | 2,212 | 2,222 | 2,166 | 2,189 | 2,055,400 | 2,261.4 | 2,366.1 |
| 01/20(火) | 2,278 | 2,302 | 2,244 | 2,258 | 1,962,800 | 2,268.3 | 2,368.5 |
| 01/19(月) | 2,290 | 2,319 | 2,232 | 2,309 | 1,696,900 | 2,282.7 | 2,364.6 |
| 01/16(金) | 2,370 | 2,370 | 2,276 | 2,287 | 2,166,000 | 2,297.2 | 2,359.9 |
| 01/15(木) | 2,254 | 2,300 | 2,245 | 2,266 | 2,902,500 | 2,310.7 | 2,357.0 |
| 01/14(水) | 2,316 | 2,340 | 2,223 | 2,223 | 3,947,000 | 2,332.6 | 2,356.3 |
| 01/13(火) | 2,403 | 2,418 | 2,326 | 2,330 | 2,585,700 | 2,370.2 | 2,357.1 |
| 01/09(金) | 2,372 | 2,425 | 2,366 | 2,381 | 1,778,900 | 2,384.9 | 2,352.8 |
| 01/08(木) | 2,390 | 2,399 | 2,347 | 2,354 | 1,928,500 | 2,408.8 | 2,345.3 |
| 01/07(水) | 2,401 | 2,423 | 2,364 | 2,375 | 1,794,700 | 2,440.7 | 2,338.7 |
| 01/06(火) | 2,412 | 2,449 | 2,405 | 2,411 | 1,664,200 | 2,466.9 | 2,334.7 |
| 01/05(月) | 2,515 | 2,527 | 2,404 | 2,404 | 2,627,300 | 2,488.3 | 2,328.3 |
| 12/30(火) | 2,520 | 2,530 | 2,496 | 2,501 | 1,241,700 | 2,493.2 | 2,322.8 |
| 12/29(月) | 2,520 | 2,521 | 2,480 | 2,514 | 1,027,000 | 2,476.2 | 2,309.6 |
| 12/26(金) | 2,502 | 2,506 | 2,484 | 2,506 | 1,054,700 | 2,453.3 | 2,296.9 |
| 12/25(木) | 2,450 | 2,519 | 2,448 | 2,518 | 1,560,100 | 2,432.1 | 2,284.1 |
| 12/24(水) | 2,404 | 2,436 | 2,396 | 2,428 | 1,014,800 | 2,402.3 | 2,268.8 |
| 12/23(火) | 2,399 | 2,427 | 2,391 | 2,416 | 1,284,300 | 2,388.1 | 2,257.1 |
| 12/22(月) | 2,426 | 2,437 | 2,376 | 2,399 | 1,492,000 | 2,369.1 | 2,245.1 |
| 12/19(金) | 2,335 | 2,401 | 2,322 | 2,400 | 3,047,500 | 2,360.4 | 2,238.3 |
| 12/18(木) | 2,369 | 2,386 | 2,346 | 2,368 | 1,890,100 | 2,337.2 | 2,232.9 |
| 12/17(水) | 2,348 | 2,363 | 2,294 | 2,357 | 1,949,200 | 2,313.3 | 2,230.6 |
| 12/16(火) | 2,383 | 2,393 | 2,311 | 2,321 | 1,976,900 | 2,274.4 | 2,226.0 |
| 12/15(月) | 2,382 | 2,397 | 2,332 | 2,355 | 2,784,300 | 2,248.4 | 2,225.4 |
| 12/12(金) | 2,294 | 2,348 | 2,271 | 2,285 | 2,830,300 | 2,220.2 | 2,218.9 |
| 12/11(木) | 2,244 | 2,279 | 2,225 | 2,249 | 3,307,500 | 2,212.4 | 2,214.1 |
| 12/10(水) | 2,174 | 2,195 | 2,138 | 2,162 | 1,826,600 | 2,211.4 | 2,210.5 |
| 12/09(火) | 2,199 | 2,214 | 2,179 | 2,191 | 1,723,200 | 2,223.5 | 2,207.5 |
| 12/08(月) | 2,264 | 2,306 | 2,206 | 2,214 | 2,075,200 | 2,224.2 | 2,205.4 |
| 12/05(金) | 2,277 | 2,305 | 2,240 | 2,246 | 2,578,200 | 2,218.8 | 2,196.0 |
| 12/04(木) | 2,209 | 2,250 | 2,184 | 2,244 | 1,742,200 | 2,224.8 | 2,184.6 |
| 12/03(水) | 2,190 | 2,263 | 2,188 | 2,223 | 2,399,700 | 2,226.2 | 2,175.3 |
| 12/02(火) | 2,195 | 2,214 | 2,177 | 2,194 | 1,749,100 | 2,235.0 | 2,168.7 |
| 12/01(月) | 2,255 | 2,263 | 2,187 | 2,187 | 1,899,500 | 2,229.9 | 2,161.8 |
| 11/28(金) | 2,250 | 2,298 | 2,241 | 2,276 | 1,439,700 | 2,232.0 | 2,153.9 |
| 11/27(木) | 2,257 | 2,269 | 2,226 | 2,251 | 1,216,400 | 2,213.7 | 2,143.6 |
| 11/26(水) | 2,199 | 2,273 | 2,173 | 2,267 | 2,792,500 | 2,191.1 | 2,132.4 |
| 11/25(火) | 2,214 | 2,230 | 2,138 | 2,169 | 2,460,800 | 2,164.6 | - |
| 11/21(金) | 2,178 | 2,210 | 2,166 | 2,197 | 3,121,800 | 2,154.1 | - |
| 11/20(木) | 2,173 | 2,209 | 2,160 | 2,185 | 1,797,900 | 2,160.1 | - |
| 11/19(水) | 2,155 | 2,167 | 2,119 | 2,138 | 2,210,900 | 2,176.3 | - |
| 11/18(火) | 2,131 | 2,191 | 2,120 | 2,134 | 3,013,800 | 2,211.0 | - |
| 11/17(月) | 2,196 | 2,213 | 2,105 | 2,117 | 3,046,900 | 2,232.7 | - |
| 11/14(金) | 2,229 | 2,254 | 2,195 | 2,227 | 1,711,100 | 2,270.5 | - |
| 11/13(木) | 2,284 | 2,298 | 2,247 | 2,266 | 1,750,800 | 2,263.6 | - |
| 11/12(水) | 2,283 | 2,346 | 2,276 | 2,311 | 3,242,300 | 2,243.3 | - |
| 11/11(火) | 2,295 | 2,311 | 2,241 | 2,242 | 2,555,300 | 2,212.9 | - |
| 11/10(月) | 2,217 | 2,306 | 2,198 | 2,306 | 3,899,900 | 2,181.9 | - |
| 11/07(金) | 2,190 | 2,211 | 2,173 | 2,193 | 2,677,900 | 2,148.2 | - |
| 11/06(木) | 2,165 | 2,193 | 2,151 | 2,164 | 2,641,400 | 2,105.6 | - |
| 11/05(水) | 2,085 | 2,165 | 2,043 | 2,159 | 4,690,300 | 2,064.7 | - |
| 11/04(火) | 2,088 | 2,141 | 2,054 | 2,088 | 3,924,300 | 2,035.2 | - |
| 10/31(金) | 2,052 | 2,172 | 2,052 | 2,137 | 4,888,400 | 2,029.4 | - |
| 10/30(木) | 1,966 | 2,003 | 1,960 | 1,980 | 2,738,300 | 2,006.2 | - |
| 10/29(水) | 1,994 | 2,001 | 1,940 | 1,959 | 2,154,900 | 2,008.1 | - |
| 10/28(火) | 2,060 | 2,072 | 2,012 | 2,012 | 2,320,300 | 2,020.1 | - |
| 10/27(月) | 2,021 | 2,059 | 2,016 | 2,059 | 2,104,900 | 2,012.0 | - |
| 10/24(金) | 2,011 | 2,045 | 2,008 | 2,021 | 2,251,200 | 1,991.0 | - |
| 10/23(木) | 2,006 | 2,012 | 1,986 | 1,989 | 1,805,500 | 1,961.7 | - |
| 10/22(水) | 1,967 | 2,019 | 1,964 | 2,019 | 2,427,600 | 1,945.6 | - |
| 10/21(火) | 1,970 | 1,988 | 1,939 | 1,971 | 3,977,600 | 1,924.8 | - |
