?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,650 | 1,656 | 1,619 | 1,624 | 80,200 | 1,627.2 | 1,638.6 |
| 10/20(火) | 1,639 | 1,648 | 1,638 | 1,648 | 64,500 | 1,626.6 | 1,638.7 |
| 10/19(月) | 1,629 | 1,641 | 1,622 | 1,638 | 74,400 | 1,622.0 | 1,638.2 |
| 10/16(金) | 1,610 | 1,625 | 1,600 | 1,618 | 80,600 | 1,617.8 | 1,639.0 |
| 10/15(木) | 1,615 | 1,625 | 1,598 | 1,608 | 114,500 | 1,616.2 | 1,640.2 |
| 10/14(水) | 1,630 | 1,630 | 1,613 | 1,621 | 67,000 | 1,616.8 | 1,641.4 |
| 10/13(火) | 1,627 | 1,636 | 1,623 | 1,625 | 61,800 | 1,615.0 | 1,641.2 |
| 10/09(金) | 1,606 | 1,624 | 1,606 | 1,617 | 71,000 | 1,614.4 | 1,641.6 |
| 10/08(木) | 1,603 | 1,615 | 1,595 | 1,610 | 100,700 | 1,621.2 | 1,642.0 |
| 10/07(水) | 1,606 | 1,614 | 1,595 | 1,611 | 101,100 | 1,634.2 | 1,642.8 |
| 10/06(火) | 1,622 | 1,628 | 1,608 | 1,612 | 81,500 | 1,644.6 | 1,643.8 |
| 10/05(月) | 1,648 | 1,655 | 1,618 | 1,622 | 95,900 | 1,653.6 | 1,645.5 |
| 10/02(金) | 1,673 | 1,673 | 1,647 | 1,651 | 81,800 | 1,663.2 | 1,647.3 |
| 10/01(木) | 1,663 | 1,679 | 1,653 | 1,675 | 85,100 | 1,662.4 | 1,648.2 |
| 09/30(水) | 1,660 | 1,670 | 1,643 | 1,663 | 73,900 | 1,655.8 | 1,648.4 |
| 09/29(火) | 1,656 | 1,665 | 1,642 | 1,657 | 88,100 | 1,656.4 | 1,648.8 |
| 09/28(月) | 1,655 | 1,670 | 1,650 | 1,670 | 97,300 | 1,659.4 | 1,648.9 |
| 09/25(金) | 1,643 | 1,652 | 1,638 | 1,647 | 46,100 | 1,656.6 | 1,647.4 |
| 09/24(木) | 1,660 | 1,670 | 1,632 | 1,642 | 94,300 | 1,656.8 | 1,646.5 |
| 09/18(金) | 1,673 | 1,680 | 1,666 | 1,666 | 69,600 | 1,657.8 | 1,646.1 |
| 09/17(木) | 1,651 | 1,675 | 1,651 | 1,672 | 59,500 | 1,647.8 | 1,644.7 |
| 09/16(水) | 1,650 | 1,663 | 1,650 | 1,656 | 56,800 | 1,639.0 | 1,642.3 |
| 09/15(火) | 1,647 | 1,657 | 1,645 | 1,648 | 57,900 | 1,634.8 | 1,640.0 |
| 09/14(月) | 1,620 | 1,649 | 1,620 | 1,647 | 45,500 | 1,636.8 | 1,637.5 |
| 09/11(金) | 1,635 | 1,636 | 1,613 | 1,616 | 76,200 | 1,636.8 | 1,634.6 |
| 09/10(木) | 1,632 | 1,642 | 1,624 | 1,628 | 72,800 | 1,641.4 | 1,632.6 |
| 09/09(水) | 1,659 | 1,660 | 1,635 | 1,635 | 63,700 | 1,639.2 | 1,630.9 |
| 09/08(火) | 1,649 | 1,658 | 1,646 | 1,658 | 59,000 | 1,639.0 | 1,629.7 |
| 09/07(月) | 1,644 | 1,648 | 1,635 | 1,647 | 53,900 | 1,633.0 | 1,629.2 |
| 09/04(金) | 1,625 | 1,644 | 1,620 | 1,639 | 58,400 | 1,629.2 | 1,630.2 |
| 09/02(水) | 1,631 | 1,635 | 1,617 | 1,617 | 113,400 | 1,629.0 | 1,632.3 |
| 09/01(火) | 1,634 | 1,643 | 1,631 | 1,634 | 98,400 | 1,636.2 | 1,634.1 |
| 08/31(月) | 1,628 | 1,634 | 1,620 | 1,628 | 69,700 | 1,642.8 | 1,635.2 |
| 08/28(金) | 1,634 | 1,646 | 1,628 | 1,628 | 81,500 | 1,651.8 | 1,635.0 |
| 08/27(木) | 1,653 | 1,661 | 1,636 | 1,638 | 81,500 | 1,662.2 | 1,634.0 |
| 08/26(水) | 1,663 | 1,668 | 1,652 | 1,653 | 79,200 | 1,669.4 | 1,633.3 |
| 08/25(火) | 1,670 | 1,678 | 1,665 | 1,667 | 54,400 | 1,670.6 | 1,631.4 |
| 08/24(月) | 1,680 | 1,691 | 1,664 | 1,673 | 79,400 | 1,663.6 | 1,628.8 |
| 08/21(金) | 1,677 | 1,690 | 1,666 | 1,680 | 124,000 | 1,654.0 | 1,626.0 |
| 08/20(木) | 1,665 | 1,677 | 1,642 | 1,674 | 105,600 | 1,644.4 | 1,623.0 |
| 08/19(水) | 1,645 | 1,662 | 1,633 | 1,659 | 185,000 | 1,635.8 | 1,619.9 |
| 08/18(火) | 1,629 | 1,642 | 1,610 | 1,632 | 129,800 | 1,626.6 | 1,616.6 |
| 08/17(月) | 1,603 | 1,637 | 1,578 | 1,625 | 315,700 | 1,619.8 | 1,614.9 |
| 08/14(金) | 1,624 | 1,636 | 1,616 | 1,632 | 100,400 | 1,611.8 | 1,613.8 |
| 08/13(木) | 1,618 | 1,631 | 1,611 | 1,631 | 69,300 | 1,600.2 | 1,612.1 |
| 08/12(水) | 1,610 | 1,616 | 1,601 | 1,613 | 69,100 | 1,587.2 | 1,610.3 |
| 08/10(月) | 1,589 | 1,603 | 1,576 | 1,598 | 60,400 | 1,581.8 | 1,608.6 |
| 08/07(金) | 1,576 | 1,592 | 1,574 | 1,585 | 83,800 | 1,583.4 | 1,607.2 |
| 08/06(木) | 1,577 | 1,583 | 1,560 | 1,574 | 86,000 | 1,595.2 | 1,606.0 |
| 08/05(水) | 1,586 | 1,595 | 1,566 | 1,566 | 122,800 | 1,615.2 | 1,605.4 |
| 08/04(火) | 1,606 | 1,607 | 1,570 | 1,586 | 172,400 | 1,640.0 | 1,606.4 |
| 08/03(月) | 1,645 | 1,648 | 1,606 | 1,606 | 106,400 | 1,655.4 | 1,606.3 |
| 07/31(金) | 1,669 | 1,671 | 1,637 | 1,644 | 92,200 | 1,666.4 | 1,604.8 |
| 07/30(木) | 1,699 | 1,699 | 1,663 | 1,674 | 250,900 | 1,662.2 | 1,602.7 |
| 07/29(水) | 1,670 | 1,702 | 1,659 | 1,690 | 255,100 | 1,647.8 | 1,599.4 |
| 07/28(火) | 1,668 | 1,674 | 1,657 | 1,663 | 152,500 | 1,634.0 | 1,595.5 |
| 07/27(月) | 1,626 | 1,668 | 1,626 | 1,661 | 260,000 | 1,622.6 | 1,593.0 |
| 07/24(金) | 1,600 | 1,629 | 1,599 | 1,623 | 62,500 | 1,610.6 | 1,590.7 |
| 07/23(木) | 1,610 | 1,617 | 1,599 | 1,602 | 101,200 | 1,606.8 | 1,589.8 |
| 07/22(水) | 1,607 | 1,631 | 1,603 | 1,621 | 136,600 | 1,607.4 | 1,590.2 |
| 07/21(火) | 1,606 | 1,632 | 1,602 | 1,606 | 109,000 | 1,602.4 | 1,589.8 |
| 07/17(金) | 1,600 | 1,618 | 1,600 | 1,601 | 133,600 | 1,596.4 | 1,590.2 |
| 07/16(木) | 1,609 | 1,630 | 1,603 | 1,604 | 169,600 | 1,594.2 | 1,590.6 |
| 07/15(水) | 1,598 | 1,605 | 1,590 | 1,605 | 90,600 | 1,592.8 | 1,591.2 |
| 07/14(火) | 1,585 | 1,612 | 1,585 | 1,596 | 112,900 | 1,590.0 | 1,592.5 |
| 07/13(月) | 1,585 | 1,611 | 1,574 | 1,576 | 126,600 | 1,587.8 | 1,593.6 |
| 07/10(金) | 1,596 | 1,599 | 1,589 | 1,590 | 81,700 | 1,587.0 | 1,595.3 |
| 07/09(木) | 1,589 | 1,600 | 1,583 | 1,597 | 65,800 | 1,581.4 | 1,596.3 |
| 07/08(水) | 1,585 | 1,603 | 1,581 | 1,591 | 140,700 | 1,573.2 | 1,596.4 |
| 07/07(火) | 1,572 | 1,593 | 1,569 | 1,585 | 93,300 | 1,566.8 | 1,597.5 |
| 07/06(月) | 1,575 | 1,592 | 1,569 | 1,572 | 88,100 | 1,567.8 | 1,598.8 |
| 07/03(金) | 1,559 | 1,578 | 1,559 | 1,562 | 85,000 | 1,570.0 | 1,599.4 |
| 07/02(木) | 1,560 | 1,577 | 1,556 | 1,556 | 124,100 | 1,571.6 | 1,600.9 |
| 07/01(水) | 1,580 | 1,580 | 1,557 | 1,559 | 113,200 | 1,578.4 | 1,602.4 |
| 06/30(火) | 1,589 | 1,599 | 1,580 | 1,590 | 169,000 | 1,584.8 | 1,603.9 |
| 06/29(月) | 1,555 | 1,586 | 1,555 | 1,583 | 479,100 | 1,585.4 | 1,603.5 |
| 06/26(金) | 1,586 | 1,588 | 1,569 | 1,570 | 578,800 | 1,588.8 | 1,604.0 |
| 06/25(木) | 1,597 | 1,597 | 1,590 | 1,590 | 171,700 | 1,595.8 | 1,605.7 |
| 06/24(水) | 1,595 | 1,599 | 1,591 | 1,591 | 100,000 | 1,598.0 | 1,605.9 |
| 06/23(火) | 1,599 | 1,599 | 1,593 | 1,593 | 71,800 | 1,602.0 | 1,605.4 |
| 06/22(月) | 1,606 | 1,606 | 1,600 | 1,600 | 87,300 | 1,605.6 | 1,606.2 |
| 06/19(金) | 1,602 | 1,605 | 1,585 | 1,605 | 155,100 | 1,609.0 | 1,605.4 |
| 06/18(木) | 1,612 | 1,615 | 1,601 | 1,601 | 75,300 | 1,610.2 | 1,604.0 |
| 06/17(水) | 1,611 | 1,616 | 1,605 | 1,611 | 64,100 | 1,613.4 | 1,603.0 |
| 06/16(火) | 1,620 | 1,620 | 1,609 | 1,611 | 72,600 | 1,618.8 | 1,601.2 |
| 06/15(月) | 1,625 | 1,625 | 1,616 | 1,617 | 85,400 | 1,621.2 | 1,599.4 |
| 06/12(金) | 1,627 | 1,635 | 1,611 | 1,611 | 91,000 | 1,621.8 | 1,597.2 |
| 06/11(木) | 1,638 | 1,638 | 1,612 | 1,617 | 102,100 | 1,622.6 | 1,595.4 |
| 06/10(水) | 1,627 | 1,639 | 1,623 | 1,638 | 125,200 | 1,619.2 | 1,593.3 |
| 06/09(火) | 1,626 | 1,627 | 1,612 | 1,623 | 98,400 | 1,615.2 | 1,590.4 |
| 06/08(月) | 1,613 | 1,620 | 1,605 | 1,620 | 125,500 | 1,613.8 | 1,588.6 |
| 06/05(金) | 1,604 | 1,620 | 1,604 | 1,615 | 90,400 | 1,607.2 | 1,589.2 |
| 06/04(木) | 1,621 | 1,621 | 1,600 | 1,600 | 60,000 | 1,604.2 | 1,587.3 |
| 06/03(水) | 1,616 | 1,624 | 1,603 | 1,618 | 94,000 | 1,603.2 | 1,588.7 |
| 06/02(火) | 1,590 | 1,625 | 1,584 | 1,616 | 104,600 | 1,598.8 | 1,590.5 |
| 06/01(月) | 1,612 | 1,613 | 1,580 | 1,587 | 133,200 | 1,591.4 | 1,592.2 |
| 05/29(金) | 1,599 | 1,618 | 1,598 | 1,600 | 130,700 | 1,593.0 | 1,594.7 |
| 05/28(木) | 1,591 | 1,599 | 1,582 | 1,595 | 122,600 | 1,595.8 | 1,598.1 |
| 05/27(水) | 1,590 | 1,602 | 1,581 | 1,596 | 156,900 | 1,595.8 | 1,603.5 |
| 05/26(火) | 1,587 | 1,598 | 1,579 | 1,579 | 105,100 | 1,592.0 | 1,608.8 |
| 05/25(月) | 1,628 | 1,628 | 1,591 | 1,595 | 126,000 | 1,598.8 | 1,614.4 |
| 05/22(金) | 1,611 | 1,625 | 1,602 | 1,614 | 144,100 | 1,596.2 | 1,620.2 |
| 05/21(木) | 1,575 | 1,597 | 1,575 | 1,595 | 82,500 | 1,587.4 | 1,626.3 |
| 05/20(水) | 1,615 | 1,620 | 1,571 | 1,577 | 152,000 | 1,583.4 | 1,633.4 |
| 05/19(火) | 1,595 | 1,628 | 1,595 | 1,613 | 215,500 | 1,581.0 | 1,651.2 |
| 05/18(月) | 1,598 | 1,611 | 1,580 | 1,582 | 224,100 | 1,571.6 | 1,668.4 |
| 05/15(金) | 1,577 | 1,582 | 1,563 | 1,570 | 128,000 | 1,567.6 | 1,687.1 |
| 05/14(木) | 1,565 | 1,576 | 1,562 | 1,575 | 100,400 | 1,566.8 | 1,705.9 |
| 05/13(水) | 1,566 | 1,576 | 1,565 | 1,565 | 109,600 | 1,564.8 | 1,724.6 |
| 05/12(火) | 1,560 | 1,570 | 1,560 | 1,566 | 120,800 | 1,565.2 | 1,743.6 |
| 05/11(月) | 1,567 | 1,569 | 1,561 | 1,562 | 124,700 | 1,567.4 | 1,762.9 |
| 05/08(金) | 1,573 | 1,582 | 1,564 | 1,566 | 139,200 | 1,582.0 | 1,781.7 |
| 05/07(木) | 1,574 | 1,583 | 1,565 | 1,565 | 218,000 | 1,582.2 | 1,800.1 |
| 05/01(金) | 1,588 | 1,588 | 1,566 | 1,567 | 186,900 | 1,596.4 | 1,818.4 |
| 04/30(木) | 1,588 | 1,595 | 1,577 | 1,577 | 528,100 | 1,615.4 | 1,836.2 |
| 04/28(火) | 1,576 | 1,635 | 1,572 | 1,635 | 641,600 | 1,631.6 | 1,853.4 |
| 04/27(月) | 1,570 | 1,595 | 1,560 | 1,567 | 1,945,600 | 1,634.6 | 1,867.8 |
| 04/24(金) | 1,659 | 1,661 | 1,632 | 1,636 | 792,400 | 1,658.4 | 1,883.7 |
| 04/23(木) | 1,656 | 1,664 | 1,649 | 1,662 | 254,300 | 1,677.2 | 1,897.4 |
| 04/22(水) | 1,650 | 1,663 | 1,645 | 1,658 | 324,900 | 1,690.6 | 1,910.6 |
| 04/21(火) | 1,672 | 1,680 | 1,650 | 1,650 | 714,300 | 1,702.6 | 1,923.3 |
| 04/20(月) | 1,737 | 1,744 | 1,686 | 1,686 | 901,200 | 1,720.8 | 1,936.1 |
| 04/17(金) | 1,725 | 1,760 | 1,725 | 1,730 | 124,900 | 1,736.8 | 1,947.8 |
| 04/16(木) | 1,727 | 1,766 | 1,727 | 1,729 | 217,300 | 1,745.2 | 1,957.7 |
| 04/15(水) | 1,746 | 1,751 | 1,718 | 1,718 | 347,500 | 1,803.6 | 1,967.5 |
| 04/14(火) | 1,760 | 1,774 | 1,741 | 1,741 | 354,600 | 1,869.0 | 1,977.7 |
| 04/13(月) | 1,764 | 1,780 | 1,750 | 1,766 | 746,700 | 1,930.4 | 1,986.0 |
| 04/10(金) | 1,819 | 1,826 | 1,762 | 1,772 | 2,391,300 | 1,985.2 | 1,993.4 |
| 04/09(木) | 2,055 | 2,055 | 2,021 | 2,021 | 79,900 | 2,039.4 | 2,000.5 |
| 04/08(水) | 2,055 | 2,059 | 2,039 | 2,045 | 84,500 | 2,043.2 | 1,995.9 |
| 04/07(火) | 2,040 | 2,049 | 2,033 | 2,048 | 40,400 | 2,044.0 | 1,990.4 |
| 04/06(月) | 2,050 | 2,054 | 2,032 | 2,040 | 56,200 | 2,040.6 | 1,985.8 |
| 04/03(金) | 2,045 | 2,054 | 2,040 | 2,043 | 36,800 | 2,038.0 | 1,982.3 |
| 04/02(木) | 2,050 | 2,063 | 2,031 | 2,040 | 47,700 | 2,034.0 | 1,978.2 |
| 04/01(水) | 2,040 | 2,049 | 2,027 | 2,049 | 55,600 | 2,028.0 | 1,974.3 |
| 03/31(火) | 2,030 | 2,038 | 2,016 | 2,031 | 57,900 | 2,019.8 | 1,969.6 |
| 03/30(月) | 1,990 | 2,027 | 1,984 | 2,027 | 89,500 | 2,012.6 | 1,964.4 |
| 03/27(金) | 2,005 | 2,028 | 2,004 | 2,023 | 79,700 | 2,000.0 | 1,960.4 |
| 03/26(木) | 2,012 | 2,012 | 1,993 | 2,010 | 43,500 | 1,991.0 | 1,956.4 |
| 03/25(水) | 1,999 | 2,011 | 1,996 | 2,008 | 67,600 | 1,987.4 | 1,953.0 |
| 03/24(火) | 1,988 | 1,995 | 1,974 | 1,995 | 46,300 | 1,981.2 | 1,949.8 |
| 03/23(月) | 1,955 | 1,969 | 1,950 | 1,964 | 36,100 | 1,976.0 | 1,948.3 |
| 03/19(木) | 1,987 | 1,989 | 1,978 | 1,978 | 30,700 | 1,978.8 | 1,948.8 |
| 03/18(水) | 1,983 | 1,992 | 1,982 | 1,992 | 48,100 | 1,978.8 | 1,948.4 |
| 03/17(火) | 1,975 | 1,981 | 1,970 | 1,977 | 43,500 | 1,975.4 | 1,947.2 |
| 03/16(月) | 1,978 | 1,978 | 1,965 | 1,969 | 33,000 | 1,974.4 | 1,946.3 |
| 03/13(金) | 1,950 | 1,978 | 1,950 | 1,978 | 38,700 | 1,970.2 | 1,946.0 |
| 03/12(木) | 1,966 | 1,978 | 1,953 | 1,978 | 35,500 | 1,964.8 | 1,944.9 |
| 03/11(水) | 1,972 | 1,979 | 1,968 | 1,975 | 37,800 | 1,959.2 | 1,943.5 |
| 03/10(火) | 1,963 | 1,972 | 1,958 | 1,972 | 54,200 | 1,945.6 | 1,942.4 |
| 03/09(月) | 1,920 | 1,960 | 1,904 | 1,948 | 73,100 | 1,932.6 | 1,941.4 |
| 03/06(金) | 1,941 | 1,954 | 1,937 | 1,951 | 31,300 | 1,929.6 | 1,940.5 |
| 03/05(木) | 1,933 | 1,960 | 1,933 | 1,950 | 57,400 | 1,929.8 | 1,938.3 |
| 03/04(水) | 1,901 | 1,914 | 1,890 | 1,907 | 99,400 | 1,928.2 | 1,936.6 |
| 03/03(火) | 1,933 | 1,933 | 1,907 | 1,907 | 63,700 | 1,935.2 | 1,936.9 |
| 03/02(月) | 1,952 | 1,963 | 1,933 | 1,933 | 59,200 | 1,940.2 | 1,938.3 |
| 02/27(金) | 1,942 | 1,953 | 1,942 | 1,952 | 41,400 | 1,933.8 | 1,938.7 |
| 02/26(木) | 1,950 | 1,951 | 1,940 | 1,942 | 34,900 | 1,928.4 | 1,937.7 |
| 02/25(水) | 1,936 | 1,950 | 1,934 | 1,942 | 62,300 | 1,924.8 | 1,938.0 |
| 02/24(火) | 1,902 | 1,933 | 1,902 | 1,932 | 54,300 | 1,921.6 | 1,938.1 |
| 02/20(金) | 1,920 | 1,920 | 1,901 | 1,901 | 55,800 | 1,920.4 | 1,938.6 |
| 02/19(木) | 1,928 | 1,928 | 1,917 | 1,925 | 57,300 | 1,932.0 | 1,941.6 |
| 02/18(水) | 1,937 | 1,940 | 1,922 | 1,924 | 43,600 | 1,942.4 | 1,943.5 |
| 02/17(火) | 1,927 | 1,950 | 1,925 | 1,926 | 64,200 | 1,951.2 | 1,945.1 |
| 02/16(月) | 1,966 | 1,967 | 1,925 | 1,926 | 113,200 | 1,958.4 | 1,947.6 |
| 02/13(金) | 1,978 | 1,980 | 1,958 | 1,959 | 62,900 | 1,964.0 | 1,949.7 |
| 02/12(木) | 1,970 | 1,977 | 1,963 | 1,977 | 58,400 | 1,964.2 | 1,951.3 |
| 02/10(火) | 1,966 | 1,979 | 1,962 | 1,968 | 89,600 | 1,959.0 | 1,952.2 |
| 02/09(月) | 1,962 | 1,970 | 1,952 | 1,962 | 44,300 | 1,954.2 | 1,952.6 |
| 02/06(金) | 1,959 | 1,962 | 1,949 | 1,954 | 38,500 | 1,951.2 | 1,954.2 |
| 02/05(木) | 1,952 | 1,964 | 1,952 | 1,960 | 51,800 | 1,950.0 | 1,956.5 |
| 02/04(水) | 1,937 | 1,952 | 1,929 | 1,951 | 50,200 | 1,942.8 | 1,961.1 |
| 02/03(火) | 1,956 | 1,956 | 1,935 | 1,944 | 49,900 | 1,932.0 | 1,967.0 |
| 02/02(月) | 1,955 | 1,962 | 1,942 | 1,947 | 63,200 | 1,924.6 | 1,973.2 |
| 01/30(金) | 1,924 | 1,948 | 1,922 | 1,948 | 60,300 | 1,918.2 | 1,979.1 |
| 01/29(木) | 1,895 | 1,924 | 1,883 | 1,924 | 95,400 | 1,916.8 | 1,985.0 |
| 01/28(水) | 1,905 | 1,905 | 1,897 | 1,897 | 86,300 | 1,920.8 | 1,991.8 |
| 01/27(火) | 1,915 | 1,929 | 1,903 | 1,907 | 70,600 | 1,926.8 | 1,999.1 |
| 01/26(月) | 1,940 | 1,941 | 1,914 | 1,915 | 101,700 | 1,935.2 | 2,005.9 |
| 01/23(金) | 1,938 | 1,948 | 1,938 | 1,941 | 35,500 | 1,941.0 | 2,012.8 |
| 01/22(木) | 1,931 | 1,944 | 1,931 | 1,944 | 51,300 | 1,941.8 | 2,019.1 |
| 01/21(水) | 1,944 | 1,945 | 1,922 | 1,927 | 98,700 | 1,948.0 | 2,024.8 |
| 01/20(火) | 1,940 | 1,956 | 1,931 | 1,949 | 88,800 | 1,957.4 | 2,031.0 |
| 01/19(月) | 1,945 | 1,954 | 1,936 | 1,944 | 88,200 | 1,960.2 | 2,037.0 |
| 01/16(金) | 1,974 | 1,974 | 1,941 | 1,945 | 145,800 | 1,969.4 | 2,042.5 |
| 01/15(木) | 1,969 | 1,977 | 1,968 | 1,975 | 55,800 | 1,975.8 | 2,048.6 |
| 01/14(水) | 1,962 | 1,974 | 1,956 | 1,974 | 71,200 | 1,980.8 | 2,053.5 |
| 01/13(火) | 1,996 | 1,998 | 1,962 | 1,963 | 170,900 | 1,985.8 | 2,058.0 |
| 01/09(金) | 1,980 | 1,995 | 1,980 | 1,990 | 67,200 | 1,989.0 | 2,062.4 |
| 01/08(木) | 2,002 | 2,003 | 1,977 | 1,977 | 129,500 | 1,991.0 | 2,066.5 |
| 01/07(水) | 2,004 | 2,019 | 1,994 | 2,000 | 94,900 | 1,998.0 | 2,071.4 |
| 01/06(火) | 1,985 | 2,010 | 1,985 | 1,999 | 119,200 | 2,013.2 | 2,076.2 |
| 01/05(月) | 2,001 | 2,008 | 1,978 | 1,979 | 168,300 | 2,033.2 | 2,080.3 |
| 12/30(火) | 2,010 | 2,013 | 2,000 | 2,000 | 105,600 | 2,056.8 | 2,085.4 |
| 12/29(月) | 2,014 | 2,050 | 2,005 | 2,012 | 374,700 | 2,075.9 | 2,089.2 |
| 12/26(金) | 2,099 | 2,102 | 2,076 | 2,076 | 397,100 | 2,092.5 | 2,093.6 |
| 12/25(木) | 2,100 | 2,101 | 2,097 | 2,099 | 78,900 | 2,096.3 | 2,093.7 |
| 12/24(水) | 2,100 | 2,102 | 2,095 | 2,097 | 77,400 | 2,092.5 | 2,092.6 |
| 12/23(火) | 2,097 | 2,099 | 2,094 | 2,096 | 62,000 | 2,088.5 | 2,091.7 |
| 12/22(月) | 2,099 | 2,102 | 2,092 | 2,095 | 59,500 | 2,086.7 | 2,092.4 |
| 12/19(金) | 2,085 | 2,096 | 2,083 | 2,095 | 35,000 | 2,087.1 | 2,091.0 |
| 12/18(木) | 2,078 | 2,084 | 2,077 | 2,080 | 33,300 | 2,085.5 | 2,089.4 |
| 12/17(水) | 2,088 | 2,089 | 2,077 | 2,077 | 35,900 | 2,085.9 | 2,088.6 |
| 12/16(火) | 2,097 | 2,098 | 2,087 | 2,087 | 31,500 | 2,090.5 | 2,087.5 |
| 12/15(月) | 2,096 | 2,103 | 2,094 | 2,097 | 39,200 | 2,089.5 | 2,086.0 |
| 12/12(金) | 2,096 | 2,099 | 2,087 | 2,087 | 31,800 | 2,089.3 | 2,084.6 |
| 12/11(木) | 2,100 | 2,107 | 2,082 | 2,082 | 50,400 | 2,091.5 | 2,082.2 |
| 12/10(水) | 2,087 | 2,109 | 2,087 | 2,100 | 35,800 | 2,092.7 | 2,080.1 |
| 12/09(火) | 2,088 | 2,097 | 2,082 | 2,082 | 36,200 | 2,087.1 | 2,078.3 |
| 12/08(月) | 2,099 | 2,106 | 2,094 | 2,096 | 36,400 | 2,089.5 | 2,076.7 |
| 12/05(金) | 2,078 | 2,099 | 2,078 | 2,098 | 23,800 | 2,089.9 | 2,074.3 |
| 12/04(木) | 2,072 | 2,091 | 2,068 | 2,088 | 23,700 | 2,094.3 | 2,071.6 |
| 12/03(水) | 2,093 | 2,097 | 2,072 | 2,072 | 43,400 | 2,097.3 | 2,070.8 |
| 12/02(火) | 2,098 | 2,103 | 2,089 | 2,094 | 29,900 | 2,104.2 | 2,071.0 |
| 12/01(月) | 2,112 | 2,122 | 2,098 | 2,098 | 39,800 | 2,104.2 | 2,069.4 |
| 11/28(金) | 2,107 | 2,123 | 2,107 | 2,120 | 28,700 | 2,109.2 | 2,068.7 |
| 11/27(木) | 2,108 | 2,120 | 2,102 | 2,103 | 33,400 | 2,100.7 | 2,067.1 |
| 11/26(水) | 2,089 | 2,110 | 2,089 | 2,107 | 27,000 | 2,094.7 | 2,065.7 |
| 11/25(火) | 2,125 | 2,130 | 2,090 | 2,094 | 38,600 | 2,087.9 | - |
| 11/21(金) | 2,096 | 2,123 | 2,094 | 2,123 | 61,900 | 2,091.9 | - |
| 11/20(木) | 2,075 | 2,092 | 2,072 | 2,077 | 28,000 | 2,079.4 | - |
| 11/19(水) | 2,091 | 2,091 | 2,065 | 2,073 | 39,000 | 2,075.2 | - |
| 11/18(火) | 2,089 | 2,104 | 2,072 | 2,073 | 54,600 | 2,072.2 | - |
| 11/17(月) | 2,087 | 2,114 | 2,072 | 2,114 | 90,800 | 2,067.5 | - |
| 11/14(金) | 2,062 | 2,075 | 2,057 | 2,060 | 43,100 | 2,054.9 | - |
| 11/13(木) | 2,071 | 2,077 | 2,052 | 2,056 | 33,700 | 2,055.1 | - |
| 11/12(水) | 2,040 | 2,065 | 2,040 | 2,058 | 35,700 | 2,049.4 | - |
| 11/11(火) | 2,052 | 2,052 | 2,039 | 2,049 | 21,900 | 2,043.8 | - |
| 11/10(月) | 2,080 | 2,081 | 2,051 | 2,051 | 30,400 | 2,044.8 | - |
| 11/07(金) | 2,034 | 2,068 | 2,027 | 2,061 | 32,100 | 2,043.0 | - |
| 11/06(木) | 2,027 | 2,041 | 2,022 | 2,027 | 25,300 | 2,037.8 | - |
| 11/05(水) | 2,049 | 2,049 | 2,025 | 2,030 | 37,800 | 2,038.4 | - |
| 11/04(火) | 2,052 | 2,054 | 2,038 | 2,054 | 27,000 | 2,045.8 | - |
| 10/31(金) | 2,043 | 2,058 | 2,037 | 2,042 | 27,600 | 2,050.4 | - |
| 10/30(木) | 2,030 | 2,049 | 2,030 | 2,035 | 46,300 | 2,053.1 | - |
| 10/29(水) | 2,067 | 2,069 | 2,030 | 2,030 | 46,500 | 2,061.7 | - |
| 10/28(火) | 2,077 | 2,077 | 2,059 | 2,067 | 21,500 | 2,072.0 | - |
| 10/27(月) | 2,062 | 2,078 | 2,062 | 2,077 | 34,600 | 2,072.0 | - |
| 10/24(金) | 2,086 | 2,086 | 2,056 | 2,056 | 30,200 | 2,073.0 | - |
| 10/23(木) | 2,074 | 2,091 | 2,074 | 2,078 | 22,300 | 2,076.4 | - |
| 10/22(水) | 2,067 | 2,082 | 2,067 | 2,082 | 18,000 | 2,075.6 | - |
| 10/21(火) | 2,082 | 2,091 | 2,067 | 2,067 | 32,700 | 2,072.8 | - |
