?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,950 | 2,975 | 2,930 | 2,951 | 56,000 | 2,933.0 | 3,007.9 |
| 10/20(火) | 2,965 | 2,973 | 2,894 | 2,925 | 54,000 | 2,929.2 | 3,011.7 |
| 10/19(月) | 2,934 | 2,960 | 2,923 | 2,956 | 52,600 | 2,937.4 | 3,017.3 |
| 10/16(金) | 2,908 | 2,950 | 2,900 | 2,950 | 52,600 | 2,931.6 | 3,020.2 |
| 10/15(木) | 2,901 | 2,923 | 2,873 | 2,883 | 47,400 | 2,924.8 | 3,024.8 |
| 10/14(水) | 2,960 | 2,966 | 2,900 | 2,932 | 54,500 | 2,935.4 | 3,030.7 |
| 10/13(火) | 2,927 | 2,975 | 2,917 | 2,966 | 37,700 | 2,943.0 | 3,035.2 |
| 10/09(金) | 2,930 | 2,954 | 2,910 | 2,927 | 53,400 | 2,940.6 | 3,042.2 |
| 10/08(木) | 2,909 | 2,918 | 2,871 | 2,916 | 104,000 | 2,942.6 | 3,054.9 |
| 10/07(水) | 2,943 | 2,988 | 2,932 | 2,936 | 45,600 | 2,960.4 | 3,073.3 |
| 10/06(火) | 2,954 | 3,005 | 2,954 | 2,970 | 60,900 | 2,986.2 | 3,092.4 |
| 10/05(月) | 2,950 | 2,984 | 2,943 | 2,954 | 61,200 | 3,008.2 | 3,109.0 |
| 10/02(金) | 3,000 | 3,000 | 2,930 | 2,937 | 83,000 | 3,042.4 | 3,125.5 |
| 10/01(木) | 3,050 | 3,050 | 3,005 | 3,005 | 48,100 | 3,079.0 | 3,142.4 |
| 09/30(水) | 3,080 | 3,100 | 3,055 | 3,065 | 57,000 | 3,105.0 | 3,157.2 |
| 09/29(火) | 3,115 | 3,115 | 3,045 | 3,080 | 54,800 | 3,118.0 | 3,168.4 |
| 09/28(月) | 3,145 | 3,150 | 3,105 | 3,125 | 45,700 | 3,131.0 | 3,174.8 |
| 09/25(金) | 3,135 | 3,150 | 3,110 | 3,120 | 37,800 | 3,120.0 | 3,180.4 |
| 09/24(木) | 3,165 | 3,200 | 3,135 | 3,135 | 52,900 | 3,108.0 | 3,186.4 |
| 09/18(金) | 3,145 | 3,155 | 3,095 | 3,130 | 51,300 | 3,089.0 | 3,197.8 |
| 09/17(木) | 3,085 | 3,155 | 3,065 | 3,145 | 49,300 | 3,067.0 | 3,205.8 |
| 09/16(水) | 3,060 | 3,070 | 3,045 | 3,070 | 39,100 | 3,047.0 | 3,215.4 |
| 09/15(火) | 3,030 | 3,060 | 3,030 | 3,060 | 20,800 | 3,046.0 | 3,227.8 |
| 09/14(月) | 3,040 | 3,050 | 3,000 | 3,040 | 26,200 | 3,040.0 | 3,239.8 |
| 09/11(金) | 2,985 | 3,045 | 2,980 | 3,020 | 58,500 | 3,045.0 | 3,248.6 |
| 09/10(木) | 3,045 | 3,060 | 3,020 | 3,045 | 32,300 | 3,047.0 | 3,261.8 |
| 09/09(水) | 3,020 | 3,080 | 3,005 | 3,065 | 37,700 | 3,047.0 | 3,272.8 |
| 09/08(火) | 3,050 | 3,055 | 3,015 | 3,030 | 36,100 | 3,062.0 | 3,286.0 |
| 09/07(月) | 3,030 | 3,075 | 3,005 | 3,065 | 40,800 | 3,105.0 | 3,301.6 |
| 09/04(金) | 3,010 | 3,045 | 2,989 | 3,030 | 48,400 | 3,167.0 | 3,312.8 |
| 09/02(水) | 3,090 | 3,095 | 3,030 | 3,045 | 71,400 | 3,244.0 | 3,326.6 |
| 09/01(火) | 3,210 | 3,230 | 3,125 | 3,140 | 141,000 | 3,312.0 | 3,337.8 |
| 08/31(月) | 3,360 | 3,380 | 3,225 | 3,245 | 89,700 | 3,357.0 | 3,348.2 |
| 08/28(金) | 3,435 | 3,435 | 3,355 | 3,375 | 37,700 | 3,380.0 | 3,350.4 |
| 08/27(木) | 3,365 | 3,420 | 3,365 | 3,415 | 25,000 | 3,380.0 | 3,347.2 |
| 08/26(水) | 3,380 | 3,440 | 3,370 | 3,385 | 74,100 | 3,366.0 | 3,344.2 |
| 08/25(火) | 3,380 | 3,390 | 3,350 | 3,365 | 42,700 | 3,337.0 | 3,341.4 |
| 08/24(月) | 3,375 | 3,405 | 3,350 | 3,360 | 57,900 | 3,317.0 | 3,337.0 |
| 08/21(金) | 3,345 | 3,420 | 3,335 | 3,375 | 74,600 | 3,299.0 | 3,334.6 |
| 08/20(木) | 3,265 | 3,350 | 3,240 | 3,345 | 58,000 | 3,308.0 | 3,335.4 |
| 08/19(水) | 3,230 | 3,245 | 3,195 | 3,240 | 55,400 | 3,305.0 | 3,337.6 |
| 08/18(火) | 3,280 | 3,320 | 3,260 | 3,265 | 33,200 | 3,334.0 | 3,342.4 |
| 08/17(月) | 3,425 | 3,425 | 3,265 | 3,270 | 91,400 | 3,357.0 | 3,349.6 |
| 08/14(金) | 3,340 | 3,430 | 3,340 | 3,420 | 48,400 | 3,375.0 | 3,355.0 |
| 08/13(木) | 3,425 | 3,445 | 3,310 | 3,330 | 85,300 | 3,343.0 | 3,354.8 |
| 08/12(水) | 3,380 | 3,445 | 3,305 | 3,385 | 58,500 | 3,347.0 | 3,359.0 |
| 08/10(月) | 3,350 | 3,420 | 3,340 | 3,380 | 62,400 | 3,334.0 | 3,361.6 |
| 08/07(金) | 3,330 | 3,370 | 3,275 | 3,360 | 74,100 | 3,337.0 | 3,361.2 |
| 08/06(木) | 3,190 | 3,335 | 3,150 | 3,260 | 167,600 | 3,349.0 | 3,360.8 |
| 08/05(水) | 3,335 | 3,380 | 3,330 | 3,350 | 80,300 | 3,366.0 | 3,365.2 |
| 08/04(火) | 3,390 | 3,410 | 3,315 | 3,320 | 58,900 | 3,371.0 | 3,367.4 |
| 08/03(月) | 3,420 | 3,475 | 3,385 | 3,395 | 57,700 | 3,372.0 | 3,368.6 |
| 07/31(金) | 3,380 | 3,465 | 3,355 | 3,420 | 54,300 | 3,373.0 | 3,365.8 |
| 07/30(木) | 3,320 | 3,355 | 3,305 | 3,345 | 167,300 | 3,349.0 | 3,364.2 |
| 07/29(水) | 3,360 | 3,380 | 3,320 | 3,375 | 57,600 | 3,339.0 | 3,365.4 |
| 07/28(火) | 3,400 | 3,410 | 3,305 | 3,325 | 41,500 | 3,332.0 | 3,364.8 |
| 07/27(月) | 3,290 | 3,400 | 3,265 | 3,400 | 50,400 | 3,330.0 | 3,370.8 |
| 07/24(金) | 3,290 | 3,305 | 3,255 | 3,300 | 46,000 | 3,301.0 | 3,371.0 |
| 07/23(木) | 3,340 | 3,340 | 3,275 | 3,295 | 41,100 | 3,301.0 | 3,372.6 |
| 07/22(水) | 3,335 | 3,375 | 3,310 | 3,340 | 43,900 | 3,321.0 | 3,373.6 |
| 07/21(火) | 3,280 | 3,335 | 3,255 | 3,315 | 62,700 | 3,333.0 | 3,372.4 |
| 07/17(金) | 3,270 | 3,300 | 3,205 | 3,255 | 55,600 | 3,342.0 | 3,372.4 |
| 07/16(木) | 3,395 | 3,430 | 3,270 | 3,300 | 55,900 | 3,380.0 | 3,374.0 |
| 07/15(水) | 3,380 | 3,420 | 3,380 | 3,395 | 34,700 | 3,401.0 | 3,374.2 |
| 07/14(火) | 3,400 | 3,425 | 3,360 | 3,400 | 46,000 | 3,405.0 | 3,371.4 |
| 07/13(月) | 3,450 | 3,450 | 3,345 | 3,360 | 51,300 | 3,412.0 | 3,366.6 |
| 07/10(金) | 3,470 | 3,510 | 3,435 | 3,445 | 59,600 | 3,430.0 | 3,360.2 |
| 07/09(木) | 3,430 | 3,430 | 3,390 | 3,405 | 50,500 | 3,415.0 | 3,351.0 |
| 07/08(水) | 3,475 | 3,485 | 3,415 | 3,415 | 48,600 | 3,404.0 | 3,345.0 |
| 07/07(火) | 3,455 | 3,505 | 3,435 | 3,435 | 46,800 | 3,395.0 | 3,338.0 |
| 07/06(月) | 3,410 | 3,460 | 3,410 | 3,450 | 38,500 | 3,389.0 | 3,330.8 |
| 07/03(金) | 3,375 | 3,425 | 3,330 | 3,370 | 33,600 | 3,369.0 | 3,327.0 |
| 07/02(木) | 3,370 | 3,405 | 3,340 | 3,350 | 23,900 | 3,360.0 | 3,317.8 |
| 07/01(水) | 3,415 | 3,420 | 3,365 | 3,370 | 20,500 | 3,366.0 | 3,308.0 |
| 06/30(火) | 3,375 | 3,445 | 3,350 | 3,405 | 39,000 | 3,367.0 | 3,295.4 |
| 06/29(月) | 3,350 | 3,370 | 3,305 | 3,350 | 30,400 | 3,358.0 | 3,281.2 |
| 06/26(金) | 3,380 | 3,380 | 3,295 | 3,325 | 49,600 | 3,383.0 | 3,269.4 |
| 06/25(木) | 3,395 | 3,405 | 3,345 | 3,380 | 37,300 | 3,399.0 | 3,261.8 |
| 06/24(水) | 3,415 | 3,440 | 3,365 | 3,375 | 49,700 | 3,391.0 | 3,251.0 |
| 06/23(火) | 3,480 | 3,480 | 3,335 | 3,360 | 56,700 | 3,380.0 | 3,240.4 |
| 06/22(月) | 3,450 | 3,570 | 3,445 | 3,475 | 106,200 | 3,370.0 | 3,238.0 |
| 06/19(金) | 3,335 | 3,425 | 3,320 | 3,405 | 90,100 | 3,338.0 | 3,225.6 |
| 06/18(木) | 3,385 | 3,390 | 3,310 | 3,340 | 51,700 | 3,316.0 | 3,217.4 |
| 06/17(水) | 3,440 | 3,440 | 3,320 | 3,320 | 59,100 | 3,309.0 | 3,212.0 |
| 06/16(火) | 3,270 | 3,345 | 3,245 | 3,310 | 43,500 | 3,310.0 | 3,206.6 |
| 06/15(月) | 3,350 | 3,400 | 3,315 | 3,315 | 32,600 | 3,304.0 | 3,206.8 |
| 06/12(金) | 3,320 | 3,325 | 3,280 | 3,295 | 43,600 | 3,281.0 | 3,204.2 |
| 06/11(木) | 3,325 | 3,325 | 3,240 | 3,305 | 28,100 | 3,265.0 | 3,186.0 |
| 06/10(水) | 3,300 | 3,370 | 3,275 | 3,325 | 44,500 | 3,255.0 | 3,166.9 |
| 06/09(火) | 3,215 | 3,280 | 3,195 | 3,280 | 31,400 | 3,238.0 | 3,144.2 |
| 06/08(月) | 3,180 | 3,320 | 3,175 | 3,200 | 67,200 | 3,233.0 | 3,122.7 |
| 06/05(金) | 3,240 | 3,240 | 3,160 | 3,215 | 37,700 | 3,264.0 | 3,106.8 |
| 06/04(木) | 3,190 | 3,285 | 3,190 | 3,255 | 31,800 | 3,249.0 | 3,088.8 |
| 06/03(水) | 3,185 | 3,255 | 3,120 | 3,240 | 47,300 | 3,219.0 | 3,068.4 |
| 06/02(火) | 3,305 | 3,305 | 3,155 | 3,255 | 78,000 | 3,182.0 | 3,047.4 |
| 06/01(月) | 3,205 | 3,390 | 3,205 | 3,355 | 96,700 | 3,141.0 | 3,026.4 |
| 05/29(金) | 3,155 | 3,205 | 3,135 | 3,140 | 42,400 | 3,081.0 | 3,003.8 |
| 05/28(木) | 3,050 | 3,110 | 3,030 | 3,105 | 44,400 | 3,080.0 | 2,991.0 |
| 05/27(水) | 3,050 | 3,080 | 3,015 | 3,055 | 32,500 | 3,081.0 | 2,979.2 |
| 05/26(火) | 3,075 | 3,080 | 3,015 | 3,050 | 28,300 | 3,092.0 | 2,970.9 |
| 05/25(月) | 3,135 | 3,135 | 3,020 | 3,055 | 32,500 | 3,142.0 | 2,963.0 |
| 05/22(金) | 3,155 | 3,155 | 3,070 | 3,135 | 31,600 | 3,164.0 | 2,954.9 |
| 05/21(木) | 3,130 | 3,195 | 3,075 | 3,110 | 33,700 | 3,177.0 | 2,943.5 |
| 05/20(水) | 3,265 | 3,265 | 3,055 | 3,110 | 56,500 | 3,196.0 | 2,936.2 |
| 05/19(火) | 3,225 | 3,345 | 3,210 | 3,300 | 72,100 | 3,211.0 | 2,929.2 |
| 05/18(月) | 3,130 | 3,190 | 3,115 | 3,165 | 55,500 | 3,214.0 | 2,917.8 |
| 05/15(金) | 3,205 | 3,295 | 3,190 | 3,200 | 55,800 | 3,231.0 | 2,910.7 |
| 05/14(木) | 3,185 | 3,260 | 3,160 | 3,205 | 55,700 | 3,158.8 | 2,902.7 |
| 05/13(水) | 3,290 | 3,290 | 3,145 | 3,185 | 93,300 | 3,083.4 | 2,894.1 |
| 05/12(火) | 3,280 | 3,345 | 3,260 | 3,315 | 92,900 | 2,998.0 | 2,885.7 |
| 05/11(月) | 3,040 | 3,275 | 2,978 | 3,250 | 181,400 | 2,883.6 | 2,872.0 |
| 05/08(金) | 2,813 | 2,861 | 2,801 | 2,839 | 60,200 | 2,793.8 | 2,857.1 |
| 05/07(木) | 2,800 | 2,859 | 2,797 | 2,828 | 37,300 | 2,779.4 | 2,859.6 |
| 05/01(金) | 2,769 | 2,787 | 2,729 | 2,758 | 34,000 | 2,762.8 | 2,866.4 |
| 04/30(木) | 2,751 | 2,768 | 2,691 | 2,743 | 69,900 | 2,754.0 | 2,875.5 |
| 04/28(火) | 2,773 | 2,801 | 2,764 | 2,801 | 37,900 | 2,751.6 | 2,885.2 |
| 04/27(月) | 2,740 | 2,781 | 2,723 | 2,767 | 30,500 | 2,749.2 | 2,890.2 |
| 04/24(金) | 2,749 | 2,749 | 2,691 | 2,745 | 44,400 | 2,759.6 | 2,894.6 |
| 04/23(木) | 2,740 | 2,745 | 2,676 | 2,714 | 56,600 | 2,772.8 | 2,908.0 |
| 04/22(水) | 2,789 | 2,805 | 2,727 | 2,731 | 45,300 | 2,799.4 | 2,924.0 |
| 04/21(火) | 2,822 | 2,827 | 2,779 | 2,789 | 35,400 | 2,824.0 | 2,937.2 |
| 04/20(月) | 2,839 | 2,855 | 2,807 | 2,819 | 48,000 | 2,836.4 | 2,946.6 |
| 04/17(金) | 2,839 | 2,859 | 2,801 | 2,811 | 31,700 | 2,842.6 | 2,955.4 |
| 04/16(木) | 2,854 | 2,869 | 2,844 | 2,847 | 21,100 | 2,866.0 | 2,966.0 |
| 04/15(水) | 2,869 | 2,913 | 2,845 | 2,854 | 23,100 | 2,883.8 | 2,978.1 |
| 04/14(火) | 2,850 | 2,888 | 2,828 | 2,851 | 38,600 | 2,916.0 | 2,988.0 |
| 04/13(月) | 2,925 | 2,925 | 2,841 | 2,850 | 33,900 | 2,943.0 | 2,994.9 |
| 04/10(金) | 2,968 | 2,992 | 2,922 | 2,928 | 30,800 | 2,973.0 | 3,001.3 |
| 04/09(木) | 3,015 | 3,020 | 2,936 | 2,936 | 27,600 | 2,985.4 | 3,005.6 |
| 04/08(水) | 3,050 | 3,050 | 3,005 | 3,015 | 33,400 | 2,993.4 | 3,007.1 |
| 04/07(火) | 3,000 | 3,030 | 2,978 | 2,986 | 25,900 | 2,984.6 | 3,005.4 |
| 04/06(月) | 2,989 | 3,015 | 2,981 | 3,000 | 18,800 | 2,963.0 | 3,005.4 |
| 04/03(金) | 2,978 | 3,015 | 2,977 | 2,990 | 17,300 | 2,943.2 | 3,006.8 |
| 04/02(木) | 2,976 | 3,025 | 2,975 | 2,976 | 28,500 | 2,945.0 | 3,006.2 |
| 04/01(水) | 2,976 | 2,976 | 2,930 | 2,971 | 39,500 | 2,947.0 | 3,007.2 |
| 03/31(火) | 2,887 | 2,919 | 2,875 | 2,878 | 26,800 | 2,949.8 | 3,009.6 |
| 03/30(月) | 2,865 | 2,915 | 2,858 | 2,901 | 46,100 | 2,959.4 | 3,011.9 |
| 03/27(金) | 2,993 | 3,010 | 2,940 | 2,999 | 57,700 | 2,954.4 | 3,014.1 |
| 03/26(木) | 3,000 | 3,010 | 2,951 | 2,986 | 34,200 | 2,970.6 | 3,012.1 |
| 03/25(水) | 2,954 | 3,000 | 2,954 | 2,985 | 44,300 | 2,996.4 | 3,011.4 |
| 03/24(火) | 2,934 | 2,953 | 2,900 | 2,926 | 49,400 | 3,011.4 | 3,011.4 |
| 03/23(月) | 3,010 | 3,010 | 2,876 | 2,876 | 53,200 | 3,031.2 | 3,023.4 |
| 03/19(木) | 3,115 | 3,130 | 3,080 | 3,080 | 41,600 | 3,064.0 | 3,039.8 |
| 03/18(水) | 3,060 | 3,115 | 3,060 | 3,115 | 20,600 | 3,063.0 | 3,047.4 |
| 03/17(火) | 3,020 | 3,065 | 3,015 | 3,060 | 16,200 | 3,070.0 | 3,050.4 |
| 03/16(月) | 3,040 | 3,080 | 3,025 | 3,025 | 27,400 | 3,078.0 | 3,048.8 |
| 03/13(金) | 3,055 | 3,080 | 3,040 | 3,040 | 32,700 | 3,078.0 | 3,049.8 |
| 03/12(木) | 3,080 | 3,115 | 3,065 | 3,075 | 37,300 | 3,072.0 | 3,049.8 |
| 03/11(水) | 3,145 | 3,190 | 3,110 | 3,150 | 32,800 | 3,064.0 | 3,048.0 |
| 03/10(火) | 3,030 | 3,125 | 3,020 | 3,100 | 49,000 | 3,028.6 | 3,043.2 |
| 03/09(月) | 2,943 | 3,060 | 2,912 | 3,025 | 76,800 | 3,003.0 | 3,039.0 |
| 03/06(金) | 3,010 | 3,040 | 2,978 | 3,010 | 49,000 | 2,995.4 | 3,039.0 |
| 03/05(木) | 3,050 | 3,100 | 3,030 | 3,035 | 86,900 | 3,000.4 | 3,037.4 |
| 03/04(水) | 2,950 | 2,990 | 2,930 | 2,973 | 87,700 | 2,988.6 | 3,037.0 |
| 03/03(火) | 2,970 | 3,035 | 2,947 | 2,972 | 68,600 | 2,994.0 | 3,040.0 |
| 03/02(月) | 3,020 | 3,035 | 2,966 | 2,987 | 40,700 | 3,005.6 | 3,049.0 |
| 02/27(金) | 2,985 | 3,035 | 2,985 | 3,035 | 32,300 | 2,995.4 | 3,061.9 |
| 02/26(木) | 3,000 | 3,015 | 2,963 | 2,976 | 52,400 | 2,979.6 | 3,065.7 |
| 02/25(水) | 3,055 | 3,055 | 2,987 | 3,000 | 62,200 | 2,974.4 | 3,074.0 |
| 02/24(火) | 2,961 | 3,070 | 2,935 | 3,030 | 99,500 | 2,967.8 | 3,084.2 |
| 02/20(金) | 2,951 | 2,970 | 2,927 | 2,936 | 55,300 | 2,959.2 | 3,094.2 |
| 02/19(木) | 2,957 | 2,963 | 2,934 | 2,956 | 35,600 | 3,017.0 | 3,106.2 |
| 02/18(水) | 2,968 | 2,978 | 2,950 | 2,950 | 58,900 | 3,082.8 | 3,115.4 |
| 02/17(火) | 2,986 | 3,015 | 2,934 | 2,967 | 71,400 | 3,146.8 | 3,124.2 |
| 02/16(月) | 2,945 | 3,030 | 2,904 | 2,987 | 138,600 | 3,191.4 | 3,130.9 |
| 02/13(金) | 3,290 | 3,315 | 3,205 | 3,225 | 42,500 | 3,198.0 | 3,137.2 |
| 02/12(木) | 3,325 | 3,340 | 3,260 | 3,285 | 48,400 | 3,163.0 | 3,133.6 |
| 02/10(火) | 3,225 | 3,330 | 3,205 | 3,270 | 57,000 | 3,114.0 | 3,130.6 |
| 02/09(月) | 3,120 | 3,190 | 3,080 | 3,190 | 125,800 | 3,066.0 | 3,127.8 |
| 02/06(金) | 3,035 | 3,035 | 3,000 | 3,020 | 30,700 | 3,034.0 | 3,132.2 |
| 02/05(木) | 3,060 | 3,080 | 3,050 | 3,050 | 36,700 | 3,029.4 | 3,143.4 |
| 02/04(水) | 3,005 | 3,045 | 3,000 | 3,040 | 35,200 | 3,024.4 | 3,151.4 |
| 02/03(火) | 3,040 | 3,040 | 3,005 | 3,030 | 38,600 | 3,010.0 | 3,160.4 |
| 02/02(月) | 3,010 | 3,055 | 3,010 | 3,030 | 32,400 | 3,009.0 | 3,169.6 |
| 01/30(金) | 3,025 | 3,030 | 2,987 | 2,997 | 44,200 | 3,013.0 | 3,181.3 |
| 01/29(木) | 2,968 | 3,025 | 2,968 | 3,025 | 51,600 | 3,052.6 | 3,193.0 |
| 01/28(水) | 2,998 | 2,998 | 2,967 | 2,968 | 36,000 | 3,109.6 | 3,202.4 |
| 01/27(火) | 3,040 | 3,040 | 2,999 | 3,025 | 44,300 | 3,142.0 | 3,213.5 |
| 01/26(月) | 3,150 | 3,150 | 3,045 | 3,050 | 48,300 | 3,174.0 | 3,222.3 |
| 01/23(金) | 3,300 | 3,310 | 3,195 | 3,195 | 34,800 | 3,215.0 | 3,232.7 |
| 01/22(木) | 3,125 | 3,325 | 3,125 | 3,310 | 66,900 | 3,232.0 | 3,241.2 |
| 01/21(水) | 3,160 | 3,160 | 3,120 | 3,130 | 26,800 | 3,217.0 | 3,243.3 |
| 01/20(火) | 3,240 | 3,250 | 3,170 | 3,185 | 30,100 | 3,228.0 | 3,249.9 |
| 01/19(月) | 3,300 | 3,350 | 3,250 | 3,255 | 43,700 | 3,225.0 | 3,257.6 |
| 01/16(金) | 3,210 | 3,290 | 3,210 | 3,280 | 32,000 | 3,201.0 | 3,266.6 |
| 01/15(木) | 3,160 | 3,245 | 3,160 | 3,235 | 20,600 | 3,174.0 | 3,277.2 |
| 01/14(水) | 3,150 | 3,190 | 3,150 | 3,185 | 16,000 | 3,154.0 | 3,284.5 |
| 01/13(火) | 3,170 | 3,205 | 3,145 | 3,170 | 37,400 | 3,159.0 | 3,295.8 |
| 01/09(金) | 3,145 | 3,180 | 3,130 | 3,135 | 21,900 | 3,165.0 | 3,307.6 |
| 01/08(木) | 3,120 | 3,180 | 3,120 | 3,145 | 32,200 | 3,198.0 | 3,323.2 |
| 01/07(水) | 3,185 | 3,205 | 3,125 | 3,135 | 41,300 | 3,229.0 | 3,338.6 |
| 01/06(火) | 3,200 | 3,235 | 3,200 | 3,210 | 27,000 | 3,252.0 | 3,354.8 |
| 01/05(月) | 3,280 | 3,310 | 3,185 | 3,200 | 40,300 | 3,263.0 | 3,368.2 |
| 12/30(火) | 3,290 | 3,320 | 3,270 | 3,300 | 24,500 | 3,274.9 | 3,380.7 |
| 12/29(月) | 3,265 | 3,305 | 3,265 | 3,300 | 31,700 | 3,279.7 | 3,388.1 |
| 12/26(金) | 3,289 | 3,289 | 3,225 | 3,250 | 65,600 | 3,277.5 | 3,401.8 |
| 12/25(木) | 3,275 | 3,280 | 3,235 | 3,265 | 37,000 | 3,279.5 | 3,417.2 |
| 12/24(水) | 3,324 | 3,324 | 3,260 | 3,260 | 28,800 | 3,275.6 | 3,425.8 |
| 12/23(火) | 3,304 | 3,324 | 3,294 | 3,324 | 22,900 | 3,272.6 | 3,433.9 |
| 12/22(月) | 3,314 | 3,329 | 3,284 | 3,289 | 31,000 | 3,269.7 | 3,441.2 |
| 12/19(金) | 3,245 | 3,280 | 3,221 | 3,260 | 39,000 | 3,293.3 | 3,449.8 |
| 12/18(木) | 3,201 | 3,265 | 3,196 | 3,245 | 38,000 | 3,313.9 | 3,459.7 |
| 12/17(水) | 3,309 | 3,309 | 3,240 | 3,245 | 30,200 | 3,323.8 | 3,465.0 |
| 12/16(火) | 3,393 | 3,402 | 3,299 | 3,309 | 32,700 | 3,350.3 | 3,466.5 |
| 12/15(月) | 3,363 | 3,422 | 3,324 | 3,407 | 22,500 | 3,384.7 | 3,465.6 |
| 12/12(金) | 3,343 | 3,378 | 3,314 | 3,363 | 33,600 | 3,412.3 | 3,459.5 |
| 12/11(木) | 3,343 | 3,353 | 3,294 | 3,294 | 35,100 | 3,423.1 | 3,458.3 |
| 12/10(水) | 3,466 | 3,476 | 3,363 | 3,378 | 32,600 | 3,457.5 | 3,459.9 |
| 12/09(火) | 3,511 | 3,575 | 3,481 | 3,481 | 28,800 | 3,475.2 | 3,457.7 |
| 12/08(月) | 3,437 | 3,575 | 3,437 | 3,545 | 40,000 | 3,484.0 | 3,453.6 |
| 12/05(金) | 3,432 | 3,457 | 3,417 | 3,417 | 22,500 | 3,481.1 | 3,445.9 |
| 12/04(木) | 3,466 | 3,491 | 3,432 | 3,466 | 25,900 | 3,505.7 | 3,442.7 |
| 12/03(水) | 3,520 | 3,520 | 3,461 | 3,466 | 23,200 | 3,521.4 | 3,437.4 |
| 12/02(火) | 3,535 | 3,550 | 3,496 | 3,525 | 26,000 | 3,530.3 | 3,436.3 |
| 12/01(月) | 3,584 | 3,604 | 3,530 | 3,530 | 30,200 | 3,522.4 | 3,432.9 |
| 11/28(金) | 3,545 | 3,560 | 3,520 | 3,540 | 21,100 | 3,545.0 | 3,428.4 |
| 11/27(木) | 3,496 | 3,555 | 3,496 | 3,545 | 14,900 | 3,563.7 | 3,420.9 |
| 11/26(水) | 3,491 | 3,520 | 3,486 | 3,511 | 28,300 | 3,550.9 | 3,409.9 |
| 11/25(火) | 3,624 | 3,624 | 3,437 | 3,486 | 62,500 | 3,541.1 | - |
| 11/21(金) | 3,565 | 3,663 | 3,565 | 3,643 | 37,800 | 3,545.0 | - |
| 11/20(木) | 3,516 | 3,712 | 3,516 | 3,634 | 63,300 | 3,517.5 | - |
| 11/19(水) | 3,461 | 3,501 | 3,442 | 3,481 | 19,200 | 3,491.9 | - |
| 11/18(火) | 3,466 | 3,476 | 3,398 | 3,461 | 25,900 | 3,471.3 | - |
| 11/17(月) | 3,530 | 3,530 | 3,476 | 3,506 | 19,500 | 3,435.9 | - |
| 11/14(金) | 3,501 | 3,525 | 3,442 | 3,506 | 23,100 | 3,391.6 | - |
| 11/13(木) | 3,442 | 3,535 | 3,393 | 3,506 | 75,100 | 3,341.5 | - |
| 11/12(水) | 3,250 | 3,388 | 3,250 | 3,378 | 42,200 | 3,307.0 | - |
| 11/11(火) | 3,260 | 3,284 | 3,230 | 3,284 | 27,800 | 3,298.2 | - |
| 11/10(月) | 3,280 | 3,299 | 3,270 | 3,284 | 17,900 | 3,306.1 | - |
| 11/07(金) | 3,280 | 3,309 | 3,225 | 3,255 | 23,800 | 3,324.7 | - |
| 11/06(木) | 3,304 | 3,363 | 3,299 | 3,334 | 22,500 | 3,344.4 | - |
| 11/05(水) | 3,270 | 3,339 | 3,270 | 3,334 | 46,600 | 3,345.4 | - |
| 11/04(火) | 3,329 | 3,373 | 3,309 | 3,324 | 34,800 | 3,345.4 | - |
| 10/31(金) | 3,343 | 3,393 | 3,324 | 3,378 | 35,100 | 3,368.0 | - |
| 10/30(木) | 3,339 | 3,388 | 3,324 | 3,353 | 43,700 | 3,380.8 | - |
| 10/29(水) | 3,324 | 3,378 | 3,324 | 3,339 | 23,200 | 3,393.6 | - |
| 10/28(火) | 3,402 | 3,417 | 3,329 | 3,334 | 33,300 | 3,396.5 | - |
| 10/27(月) | 3,452 | 3,471 | 3,412 | 3,437 | 28,700 | 3,383.7 | - |
| 10/24(金) | 3,466 | 3,466 | 3,417 | 3,442 | 41,900 | 3,356.2 | - |
| 10/23(木) | 3,319 | 3,437 | 3,319 | 3,417 | 47,400 | 3,310.0 | - |
| 10/22(水) | 3,284 | 3,353 | 3,284 | 3,353 | 35,400 | 3,268.7 | - |
| 10/21(火) | 3,255 | 3,334 | 3,255 | 3,270 | 29,000 | 3,238.2 | - |
