?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 09/01(火) | 8,990 | 8,990 | 8,940 | 8,940 | 43,400 | 8,952.0 | 8,968.0 |
| 08/31(月) | 8,960 | 8,970 | 8,940 | 8,970 | 23,100 | 8,952.0 | 8,969.6 |
| 08/28(金) | 8,950 | 8,970 | 8,940 | 8,970 | 26,800 | 8,950.0 | 8,970.0 |
| 08/27(木) | 8,940 | 8,950 | 8,940 | 8,940 | 21,300 | 8,946.0 | 8,970.8 |
| 08/26(水) | 8,940 | 8,950 | 8,940 | 8,940 | 24,700 | 8,950.0 | 8,973.6 |
| 08/25(火) | 8,960 | 8,960 | 8,930 | 8,940 | 68,600 | 8,954.0 | 8,975.6 |
| 08/24(月) | 8,960 | 8,970 | 8,950 | 8,960 | 47,500 | 8,958.0 | 8,977.2 |
| 08/21(金) | 8,960 | 8,960 | 8,940 | 8,950 | 53,200 | 8,958.0 | 8,978.4 |
| 08/20(木) | 8,960 | 8,970 | 8,960 | 8,960 | 3,200 | 8,932.0 | 8,980.4 |
| 08/19(水) | 8,960 | 8,970 | 8,960 | 8,960 | 9,000 | 8,932.0 | 8,981.6 |
| 08/18(火) | 8,960 | 8,970 | 8,950 | 8,960 | 61,000 | 8,934.0 | 8,982.8 |
| 08/17(月) | 8,920 | 8,960 | 8,900 | 8,960 | 166,500 | 8,932.0 | 8,984.0 |
| 08/14(金) | 8,980 | 8,980 | 8,820 | 8,820 | 386,500 | 8,934.0 | 8,985.2 |
| 08/13(木) | 8,970 | 8,990 | 8,960 | 8,960 | 159,900 | 8,966.0 | 8,991.6 |
| 08/12(水) | 8,960 | 9,010 | 8,960 | 8,970 | 82,500 | 8,966.0 | 8,992.4 |
| 08/10(月) | 8,980 | 9,050 | 8,950 | 8,950 | 17,000 | 8,962.0 | 8,992.8 |
| 08/07(金) | 8,990 | 9,100 | 8,970 | 8,970 | 25,200 | 8,970.0 | 8,994.0 |
| 08/06(木) | 8,950 | 9,000 | 8,950 | 8,980 | 12,400 | 8,968.0 | 8,994.4 |
| 08/05(水) | 8,950 | 8,960 | 8,950 | 8,960 | 7,600 | 9,018.0 | 8,994.4 |
| 08/04(火) | 8,990 | 8,990 | 8,950 | 8,950 | 17,900 | 9,028.0 | 8,995.2 |
| 08/03(月) | 8,970 | 9,000 | 8,920 | 8,990 | 32,400 | 9,038.0 | 8,996.4 |
| 07/31(金) | 8,980 | 9,220 | 8,960 | 8,960 | 67,300 | 9,036.0 | 8,996.0 |
| 07/30(木) | 8,960 | 9,230 | 8,890 | 9,230 | 160,900 | 9,040.0 | 8,996.8 |
| 07/29(水) | 9,120 | 9,120 | 8,980 | 9,010 | 25,900 | 8,992.0 | 8,986.8 |
| 07/28(火) | 8,960 | 9,120 | 8,960 | 9,000 | 17,400 | 8,992.0 | 8,985.6 |
| 07/27(月) | 8,960 | 8,990 | 8,960 | 8,980 | 10,000 | 8,990.0 | 8,984.4 |
| 07/24(金) | 8,980 | 9,000 | 8,930 | 8,980 | 34,400 | 8,990.0 | 8,984.4 |
| 07/23(木) | 9,000 | 9,000 | 8,980 | 8,990 | 29,600 | 8,992.0 | 8,984.4 |
| 07/22(水) | 8,990 | 9,130 | 8,990 | 9,010 | 128,300 | 8,994.0 | 8,983.6 |
| 07/21(火) | 8,990 | 8,990 | 8,980 | 8,990 | 44,200 | 8,990.0 | 8,982.4 |
| 07/17(金) | 9,000 | 9,000 | 8,980 | 8,980 | 144,400 | 8,990.0 | 8,940.0 |
| 07/16(木) | 9,000 | 9,000 | 8,990 | 8,990 | 20,300 | 8,992.0 | 8,858.0 |
| 07/15(水) | 9,000 | 9,000 | 8,990 | 9,000 | 17,500 | 8,992.0 | 8,778.4 |
| 07/14(火) | 8,990 | 9,000 | 8,990 | 8,990 | 35,200 | 8,988.0 | 8,692.8 |
| 07/13(月) | 9,000 | 9,000 | 8,990 | 8,990 | 32,500 | 8,986.0 | 8,608.0 |
| 07/10(金) | 9,000 | 9,000 | 8,990 | 8,990 | 66,700 | 8,984.0 | 8,520.0 |
| 07/09(木) | 8,990 | 9,000 | 8,980 | 8,990 | 110,100 | 8,982.0 | 8,432.0 |
| 07/08(水) | 8,980 | 8,990 | 8,980 | 8,980 | 101,700 | 8,980.0 | 8,333.6 |
| 07/07(火) | 8,980 | 8,990 | 8,980 | 8,980 | 43,500 | 8,980.0 | 8,244.0 |
| 07/06(月) | 8,980 | 8,990 | 8,980 | 8,980 | 48,100 | 8,980.0 | 8,157.2 |
| 07/03(金) | 8,990 | 8,990 | 8,980 | 8,980 | 67,900 | 8,980.0 | 8,074.4 |
| 07/02(木) | 8,980 | 8,990 | 8,980 | 8,980 | 124,800 | 8,980.0 | 7,983.2 |
| 07/01(水) | 8,990 | 8,990 | 8,980 | 8,980 | 43,300 | 8,980.0 | 7,894.4 |
| 06/30(火) | 8,990 | 8,990 | 8,980 | 8,980 | 45,700 | 8,980.0 | 7,797.6 |
| 06/29(月) | 8,990 | 8,990 | 8,970 | 8,980 | 115,700 | 8,980.0 | 7,713.2 |
| 06/26(金) | 8,980 | 8,990 | 8,980 | 8,980 | 105,200 | 8,978.0 | 7,606.8 |
| 06/25(木) | 8,990 | 8,990 | 8,980 | 8,980 | 62,000 | 8,978.0 | 7,497.6 |
| 06/24(水) | 8,980 | 9,000 | 8,970 | 8,980 | 271,000 | 8,978.0 | 7,376.0 |
| 06/23(火) | 8,980 | 8,980 | 8,970 | 8,980 | 151,900 | 8,976.0 | 7,251.2 |
| 06/22(月) | 8,980 | 8,980 | 8,970 | 8,970 | 129,400 | 8,976.0 | 7,102.4 |
| 06/19(金) | 8,980 | 8,980 | 8,970 | 8,980 | 132,700 | 8,768.0 | 6,953.2 |
| 06/18(木) | 8,980 | 8,980 | 8,970 | 8,980 | 129,500 | 8,358.0 | 6,804.8 |
| 06/17(水) | 8,970 | 8,980 | 8,970 | 8,970 | 797,600 | 7,962.0 | 6,654.8 |
| 06/16(火) | 8,970 | 8,990 | 8,960 | 8,980 | 2,471,200 | 7,540.0 | 6,506.0 |
| 06/15(月) | 7,930 | 7,930 | 7,930 | 7,930 | 4,800 | 7,118.0 | 6,359.2 |
| 06/12(金) | 6,900 | 6,990 | 6,810 | 6,930 | 132,300 | 6,890.0 | 6,262.0 |
| 06/11(木) | 6,900 | 7,020 | 6,870 | 7,000 | 83,600 | 6,862.0 | 6,202.0 |
| 06/10(水) | 6,860 | 6,920 | 6,770 | 6,860 | 109,700 | 6,768.0 | 6,139.2 |
| 06/09(火) | 6,850 | 6,930 | 6,760 | 6,870 | 96,400 | 6,744.0 | 6,076.8 |
| 06/08(月) | 6,690 | 6,860 | 6,650 | 6,790 | 76,700 | 6,732.0 | 6,008.0 |
| 06/05(金) | 6,630 | 6,930 | 6,630 | 6,790 | 87,000 | 6,756.0 | 5,940.0 |
| 06/04(木) | 6,700 | 6,740 | 6,430 | 6,530 | 78,800 | 6,738.0 | 5,872.0 |
| 06/03(水) | 6,810 | 6,860 | 6,640 | 6,740 | 61,200 | 6,784.0 | 5,813.2 |
| 06/02(火) | 6,810 | 6,840 | 6,700 | 6,810 | 77,100 | 6,748.0 | 5,747.2 |
| 06/01(月) | 6,640 | 7,090 | 6,630 | 6,910 | 126,000 | 6,760.0 | 5,678.0 |
| 05/29(金) | 6,790 | 6,790 | 6,630 | 6,700 | 65,700 | 6,642.0 | 5,608.4 |
| 05/28(木) | 6,560 | 6,790 | 6,510 | 6,760 | 70,600 | 6,552.0 | 5,548.0 |
| 05/27(水) | 6,810 | 6,810 | 6,510 | 6,560 | 79,400 | 6,388.0 | 5,483.6 |
| 05/26(火) | 6,300 | 6,870 | 6,260 | 6,870 | 134,800 | 6,248.0 | 5,429.6 |
| 05/25(月) | 6,080 | 6,400 | 6,020 | 6,320 | 100,000 | 5,926.0 | 5,364.4 |
| 05/22(金) | 5,940 | 6,300 | 5,870 | 6,250 | 143,400 | 5,710.0 | 5,316.8 |
| 05/21(木) | 5,860 | 5,940 | 5,800 | 5,940 | 84,100 | 5,514.0 | 5,277.6 |
| 05/20(水) | 5,620 | 5,890 | 5,580 | 5,860 | 152,600 | 5,372.0 | 5,250.4 |
| 05/19(火) | 5,310 | 5,310 | 5,170 | 5,260 | 52,600 | 5,250.0 | 5,228.8 |
| 05/18(月) | 5,270 | 5,280 | 5,190 | 5,240 | 30,500 | 5,260.0 | 5,224.0 |
| 05/15(金) | 5,290 | 5,290 | 5,180 | 5,270 | 33,500 | 5,312.0 | 5,216.4 |
| 05/14(木) | 5,250 | 5,310 | 5,210 | 5,230 | 21,000 | 5,344.0 | 5,210.0 |
| 05/13(水) | 5,340 | 5,340 | 5,220 | 5,250 | 37,600 | 5,384.0 | 5,199.8 |
| 05/12(火) | 5,500 | 5,500 | 5,300 | 5,310 | 42,000 | 5,394.0 | 5,194.6 |
| 05/11(月) | 5,440 | 5,500 | 5,390 | 5,500 | 41,100 | 5,362.0 | 5,189.0 |
| 05/08(金) | 5,420 | 5,450 | 5,300 | 5,430 | 60,600 | 5,280.0 | 5,168.4 |
| 05/07(木) | 5,360 | 5,470 | 5,200 | 5,430 | 60,600 | 5,212.0 | 5,141.2 |
| 05/01(金) | 5,130 | 5,380 | 5,130 | 5,300 | 63,400 | 5,138.0 | 5,114.2 |
| 04/30(木) | 5,070 | 5,160 | 5,050 | 5,150 | 56,000 | 5,096.0 | 5,088.2 |
| 04/28(火) | 5,110 | 5,140 | 5,030 | 5,090 | 46,800 | 5,082.0 | 5,066.2 |
| 04/27(月) | 5,060 | 5,120 | 5,020 | 5,090 | 47,400 | 5,098.0 | 5,022.8 |
| 04/24(金) | 5,060 | 5,100 | 5,000 | 5,060 | 46,300 | 5,118.0 | 4,951.4 |
| 04/23(木) | 5,070 | 5,110 | 5,040 | 5,090 | 35,300 | 5,136.0 | 4,883.8 |
| 04/22(水) | 5,120 | 5,170 | 5,060 | 5,080 | 39,300 | 5,160.0 | 4,817.4 |
| 04/21(火) | 5,210 | 5,220 | 5,140 | 5,170 | 33,500 | 5,192.0 | 4,749.4 |
| 04/20(月) | 5,150 | 5,210 | 5,110 | 5,190 | 47,500 | 5,184.0 | 4,676.6 |
| 04/17(金) | 5,210 | 5,260 | 5,100 | 5,150 | 39,900 | 5,200.0 | 4,605.4 |
| 04/16(木) | 5,240 | 5,250 | 5,160 | 5,210 | 47,800 | 5,222.0 | 4,536.2 |
| 04/15(水) | 5,140 | 5,260 | 5,140 | 5,240 | 44,300 | 5,244.0 | 4,467.0 |
| 04/14(火) | 5,220 | 5,300 | 5,090 | 5,130 | 44,100 | 5,224.0 | 4,397.6 |
| 04/13(月) | 5,170 | 5,320 | 5,170 | 5,270 | 41,900 | 5,208.0 | 4,332.0 |
| 04/10(金) | 5,370 | 5,410 | 5,230 | 5,260 | 60,000 | 5,176.0 | 4,261.6 |
| 04/09(木) | 5,160 | 5,360 | 5,160 | 5,320 | 79,100 | 5,119.0 | 4,191.6 |
| 04/08(水) | 5,140 | 5,160 | 5,060 | 5,140 | 65,700 | 5,079.0 | 4,114.4 |
| 04/07(火) | 5,110 | 5,160 | 5,000 | 5,050 | 62,500 | 5,085.0 | 4,047.2 |
| 04/06(月) | 4,960 | 5,190 | 4,960 | 5,110 | 120,000 | 5,072.0 | 3,984.2 |
| 04/03(金) | 5,170 | 5,170 | 4,785 | 4,975 | 112,100 | 5,000.0 | 3,919.8 |
| 04/02(木) | 5,170 | 5,220 | 5,110 | 5,120 | 96,600 | 4,956.0 | 3,859.0 |
| 04/01(水) | 5,050 | 5,200 | 5,020 | 5,170 | 128,100 | 4,862.0 | 3,790.6 |
| 03/31(火) | 4,715 | 5,060 | 4,710 | 4,985 | 162,000 | 4,748.0 | 3,719.0 |
| 03/30(月) | 4,715 | 4,775 | 4,615 | 4,750 | 141,900 | 4,552.0 | 3,655.6 |
| 03/27(金) | 4,640 | 4,770 | 4,550 | 4,755 | 185,800 | 4,263.0 | 3,602.8 |
| 03/26(木) | 4,580 | 4,830 | 4,580 | 4,650 | 281,600 | 3,986.0 | 3,549.6 |
| 03/25(水) | 4,215 | 4,705 | 4,195 | 4,600 | 744,700 | 3,742.0 | 3,499.6 |
| 03/24(火) | 4,005 | 4,005 | 4,005 | 4,005 | 39,700 | 3,498.0 | 3,450.4 |
| 03/23(月) | 3,325 | 3,395 | 3,265 | 3,305 | 42,000 | 3,367.0 | 3,427.2 |
| 03/19(木) | 3,370 | 3,430 | 3,360 | 3,370 | 42,200 | 3,388.0 | 3,433.0 |
| 03/18(水) | 3,380 | 3,445 | 3,360 | 3,430 | 26,700 | 3,398.0 | 3,433.6 |
| 03/17(火) | 3,330 | 3,415 | 3,325 | 3,380 | 33,400 | 3,408.0 | 3,432.6 |
| 03/16(月) | 3,395 | 3,400 | 3,310 | 3,350 | 48,400 | 3,433.0 | 3,430.6 |
| 03/13(金) | 3,415 | 3,490 | 3,395 | 3,410 | 48,000 | 3,461.0 | 3,429.2 |
| 03/12(木) | 3,470 | 3,470 | 3,400 | 3,420 | 45,800 | 3,481.0 | 3,424.2 |
| 03/11(水) | 3,475 | 3,520 | 3,475 | 3,480 | 27,400 | 3,499.0 | 3,417.6 |
| 03/10(火) | 3,535 | 3,535 | 3,465 | 3,505 | 30,800 | 3,481.0 | 3,408.4 |
| 03/09(月) | 3,390 | 3,505 | 3,390 | 3,490 | 36,600 | 3,472.0 | 3,397.6 |
| 03/06(金) | 3,440 | 3,510 | 3,440 | 3,510 | 22,400 | 3,469.0 | 3,386.6 |
| 03/05(木) | 3,415 | 3,520 | 3,415 | 3,510 | 31,400 | 3,467.0 | 3,374.2 |
| 03/04(水) | 3,420 | 3,440 | 3,340 | 3,390 | 47,000 | 3,456.0 | 3,362.0 |
| 03/03(火) | 3,480 | 3,490 | 3,415 | 3,460 | 30,900 | 3,460.0 | 3,354.6 |
| 03/02(月) | 3,445 | 3,490 | 3,440 | 3,475 | 24,700 | 3,444.0 | 3,346.0 |
| 02/27(金) | 3,470 | 3,520 | 3,450 | 3,500 | 36,500 | 3,429.0 | 3,338.4 |
| 02/26(木) | 3,415 | 3,510 | 3,400 | 3,455 | 51,100 | 3,415.0 | 3,329.2 |
| 02/25(水) | 3,375 | 3,435 | 3,375 | 3,410 | 29,600 | 3,409.0 | 3,322.4 |
| 02/24(火) | 3,360 | 3,410 | 3,335 | 3,380 | 43,900 | 3,407.0 | 3,316.0 |
| 02/20(金) | 3,430 | 3,440 | 3,400 | 3,400 | 20,900 | 3,405.0 | 3,314.2 |
| 02/19(木) | 3,415 | 3,445 | 3,375 | 3,430 | 18,800 | 3,410.0 | 3,311.6 |
| 02/18(水) | 3,390 | 3,445 | 3,360 | 3,425 | 19,300 | 3,414.0 | 3,308.2 |
| 02/17(火) | 3,370 | 3,440 | 3,360 | 3,400 | 34,900 | 3,406.0 | 3,307.2 |
| 02/16(月) | 3,425 | 3,440 | 3,370 | 3,370 | 31,400 | 3,407.0 | 3,308.8 |
| 02/13(金) | 3,450 | 3,480 | 3,385 | 3,425 | 29,300 | 3,399.0 | 3,311.8 |
| 02/12(木) | 3,370 | 3,475 | 3,370 | 3,450 | 38,300 | 3,377.0 | 3,312.6 |
| 02/10(火) | 3,405 | 3,425 | 3,365 | 3,385 | 34,400 | 3,344.0 | 3,312.2 |
| 02/09(月) | 3,400 | 3,430 | 3,350 | 3,405 | 39,900 | 3,318.0 | 3,315.4 |
| 02/06(金) | 3,315 | 3,360 | 3,275 | 3,330 | 33,900 | 3,287.0 | 3,322.0 |
| 02/05(木) | 3,290 | 3,380 | 3,290 | 3,315 | 35,000 | 3,268.0 | 3,331.6 |
| 02/04(水) | 3,225 | 3,310 | 3,225 | 3,285 | 27,700 | 3,248.0 | 3,341.4 |
| 02/03(火) | 3,250 | 3,290 | 3,245 | 3,255 | 28,700 | 3,231.0 | 3,353.0 |
| 02/02(月) | 3,235 | 3,310 | 3,230 | 3,250 | 43,400 | 3,221.0 | 3,364.8 |
| 01/30(金) | 3,210 | 3,265 | 3,205 | 3,235 | 30,300 | 3,212.0 | 3,377.0 |
| 01/29(木) | 3,190 | 3,245 | 3,145 | 3,215 | 37,200 | 3,214.0 | 3,388.8 |
| 01/28(水) | 3,180 | 3,225 | 3,150 | 3,200 | 28,400 | 3,228.0 | 3,403.8 |
| 01/27(火) | 3,230 | 3,255 | 3,180 | 3,205 | 29,700 | 3,242.0 | 3,418.4 |
| 01/26(月) | 3,210 | 3,225 | 3,145 | 3,205 | 75,700 | 3,258.0 | 3,430.2 |
| 01/23(金) | 3,270 | 3,300 | 3,200 | 3,245 | 59,200 | 3,267.0 | 3,441.8 |
| 01/22(木) | 3,270 | 3,315 | 3,270 | 3,285 | 27,500 | 3,285.0 | 3,451.6 |
| 01/21(水) | 3,250 | 3,290 | 3,225 | 3,270 | 41,300 | 3,295.0 | 3,460.8 |
| 01/20(火) | 3,255 | 3,315 | 3,240 | 3,285 | 66,600 | 3,310.0 | 3,467.6 |
| 01/19(月) | 3,300 | 3,300 | 3,230 | 3,250 | 63,300 | 3,333.0 | 3,473.6 |
| 01/16(金) | 3,300 | 3,350 | 3,295 | 3,335 | 39,800 | 3,371.0 | 3,480.8 |
| 01/15(木) | 3,305 | 3,355 | 3,270 | 3,335 | 39,800 | 3,393.0 | 3,485.8 |
| 01/14(水) | 3,365 | 3,420 | 3,320 | 3,345 | 41,900 | 3,415.0 | 3,489.4 |
| 01/13(火) | 3,440 | 3,450 | 3,385 | 3,400 | 26,400 | 3,434.0 | 3,496.6 |
| 01/09(金) | 3,425 | 3,460 | 3,425 | 3,440 | 17,400 | 3,447.0 | 3,500.0 |
| 01/08(木) | 3,440 | 3,470 | 3,395 | 3,445 | 19,600 | 3,473.0 | 3,503.0 |
| 01/07(水) | 3,470 | 3,485 | 3,400 | 3,445 | 18,200 | 3,498.0 | 3,506.6 |
| 01/06(火) | 3,450 | 3,485 | 3,390 | 3,440 | 29,200 | 3,521.0 | 3,517.2 |
| 01/05(月) | 3,535 | 3,590 | 3,445 | 3,465 | 22,900 | 3,548.0 | 3,528.2 |
| 12/30(火) | 3,570 | 3,620 | 3,555 | 3,570 | 15,700 | 3,565.0 | 3,539.2 |
| 12/29(月) | 3,615 | 3,615 | 3,535 | 3,570 | 22,600 | 3,562.0 | 3,543.0 |
| 12/26(金) | 3,600 | 3,615 | 3,540 | 3,560 | 15,300 | 3,554.0 | 3,548.8 |
| 12/25(木) | 3,550 | 3,615 | 3,530 | 3,575 | 13,900 | 3,560.0 | 3,552.0 |
| 12/24(水) | 3,550 | 3,585 | 3,540 | 3,550 | 15,400 | 3,558.0 | 3,554.0 |
| 12/23(火) | 3,530 | 3,565 | 3,530 | 3,555 | 13,100 | 3,548.0 | 3,556.6 |
| 12/22(月) | 3,570 | 3,580 | 3,525 | 3,530 | 21,500 | 3,536.0 | 3,562.4 |
| 12/19(金) | 3,550 | 3,595 | 3,550 | 3,590 | 23,200 | 3,528.0 | 3,568.4 |
| 12/18(木) | 3,500 | 3,620 | 3,475 | 3,565 | 23,800 | 3,513.0 | 3,573.4 |
| 12/17(水) | 3,495 | 3,540 | 3,485 | 3,500 | 17,200 | 3,488.0 | 3,576.4 |
| 12/16(火) | 3,490 | 3,570 | 3,490 | 3,495 | 24,500 | 3,475.0 | 3,579.4 |
| 12/15(月) | 3,445 | 3,520 | 3,390 | 3,490 | 46,400 | 3,462.0 | 3,582.8 |
| 12/12(金) | 3,510 | 3,515 | 3,460 | 3,515 | 28,400 | 3,456.0 | 3,586.2 |
| 12/11(木) | 3,435 | 3,465 | 3,380 | 3,440 | 36,900 | 3,438.0 | 3,587.6 |
| 12/10(水) | 3,420 | 3,510 | 3,420 | 3,435 | 31,800 | 3,455.0 | 3,595.6 |
| 12/09(火) | 3,435 | 3,455 | 3,415 | 3,430 | 18,800 | 3,465.0 | 3,603.2 |
| 12/08(月) | 3,460 | 3,460 | 3,420 | 3,460 | 27,500 | 3,482.0 | 3,611.8 |
| 12/05(金) | 3,495 | 3,495 | 3,425 | 3,425 | 22,800 | 3,497.0 | 3,618.2 |
| 12/04(木) | 3,480 | 3,560 | 3,480 | 3,525 | 22,400 | 3,554.0 | 3,631.8 |
| 12/03(水) | 3,500 | 3,535 | 3,475 | 3,485 | 19,400 | 3,592.0 | 3,641.6 |
| 12/02(火) | 3,535 | 3,590 | 3,495 | 3,515 | 15,900 | 3,643.0 | 3,658.2 |
| 12/01(月) | 3,665 | 3,670 | 3,525 | 3,535 | 18,900 | 3,673.0 | 3,673.5 |
| 11/28(金) | 3,705 | 3,740 | 3,685 | 3,710 | 14,100 | 3,709.0 | 3,690.3 |
| 11/27(木) | 3,740 | 3,755 | 3,700 | 3,715 | 13,800 | 3,695.0 | 3,699.5 |
| 11/26(水) | 3,665 | 3,740 | 3,665 | 3,740 | 18,700 | 3,677.0 | 3,706.9 |
| 11/25(火) | 3,700 | 3,735 | 3,630 | 3,665 | 35,400 | 3,652.0 | - |
| 11/21(金) | 3,640 | 3,720 | 3,640 | 3,715 | 15,900 | 3,659.0 | - |
| 11/20(木) | 3,615 | 3,660 | 3,610 | 3,640 | 9,300 | 3,652.0 | - |
| 11/19(水) | 3,615 | 3,670 | 3,610 | 3,625 | 17,100 | 3,667.0 | - |
| 11/18(火) | 3,700 | 3,700 | 3,570 | 3,615 | 16,500 | 3,670.0 | - |
| 11/17(月) | 3,680 | 3,715 | 3,630 | 3,700 | 15,200 | 3,662.0 | - |
| 11/14(金) | 3,730 | 3,745 | 3,680 | 3,680 | 14,600 | 3,638.0 | - |
| 11/13(木) | 3,640 | 3,725 | 3,640 | 3,715 | 11,000 | 3,617.0 | - |
| 11/12(水) | 3,590 | 3,675 | 3,590 | 3,640 | 15,000 | 3,584.0 | - |
| 11/11(火) | 3,580 | 3,585 | 3,540 | 3,575 | 27,000 | 3,584.0 | - |
| 11/10(月) | 3,595 | 3,615 | 3,560 | 3,580 | 26,700 | 3,594.0 | - |
| 11/07(金) | 3,525 | 3,600 | 3,525 | 3,575 | 28,300 | 3,607.0 | - |
| 11/06(木) | 3,590 | 3,615 | 3,535 | 3,550 | 23,000 | 3,616.0 | - |
| 11/05(水) | 3,575 | 3,650 | 3,540 | 3,640 | 36,100 | 3,659.0 | - |
| 11/04(火) | 3,625 | 3,670 | 3,600 | 3,625 | 28,300 | 3,685.0 | - |
| 10/31(金) | 3,685 | 3,705 | 3,630 | 3,645 | 26,500 | 3,740.2 | - |
| 10/30(木) | 3,775 | 3,810 | 3,600 | 3,620 | 89,700 | 3,790.5 | - |
| 10/29(水) | 3,736 | 3,775 | 3,716 | 3,765 | 116,900 | 3,857.4 | - |
| 10/28(火) | 3,901 | 3,906 | 3,760 | 3,770 | 38,100 | 3,892.5 | - |
| 10/27(月) | 3,921 | 3,921 | 3,896 | 3,901 | 20,600 | 3,918.7 | - |
| 10/24(金) | 3,940 | 3,950 | 3,896 | 3,896 | 17,100 | 3,920.7 | - |
| 10/23(木) | 3,940 | 4,003 | 3,916 | 3,955 | 20,400 | 3,923.6 | - |
| 10/22(水) | 3,891 | 3,964 | 3,891 | 3,940 | 11,400 | 3,901.2 | - |
| 10/21(火) | 3,911 | 3,921 | 3,882 | 3,901 | 11,000 | 3,877.9 | - |
