?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,001 | 1,033 | 1,000 | 1,029 | 113,600 | 964.0 | 947.5 |
| 08/13(木) | 961 | 975 | 954 | 967 | 17,500 | 947.4 | 943.8 |
| 08/12(水) | 940 | 948 | 934 | 947 | 7,400 | 944.2 | 942.4 |
| 08/10(月) | 940 | 944 | 932 | 937 | 12,200 | 943.4 | 940.6 |
| 08/07(金) | 940 | 948 | 940 | 940 | 2,100 | 946.2 | 939.2 |
| 08/06(木) | 954 | 955 | 946 | 946 | 8,000 | 949.2 | 937.8 |
| 08/05(水) | 945 | 951 | 944 | 951 | 7,300 | 951.8 | 935.6 |
| 08/04(火) | 950 | 950 | 940 | 943 | 4,600 | 951.8 | 933.2 |
| 08/03(月) | 960 | 960 | 939 | 951 | 10,900 | 952.2 | 930.8 |
| 07/31(金) | 960 | 960 | 951 | 955 | 8,300 | 951.0 | 928.8 |
| 07/30(木) | 949 | 959 | 945 | 959 | 10,400 | 946.8 | 926.8 |
| 07/29(水) | 944 | 953 | 941 | 951 | 25,100 | 943.2 | 924.8 |
| 07/28(火) | 943 | 945 | 934 | 945 | 6,600 | 939.4 | 923.1 |
| 07/27(月) | 935 | 945 | 931 | 945 | 21,400 | 936.4 | 921.5 |
| 07/24(金) | 941 | 941 | 930 | 934 | 7,500 | 933.6 | 920.0 |
| 07/23(木) | 935 | 943 | 934 | 941 | 8,800 | 935.2 | 919.1 |
| 07/22(水) | 928 | 933 | 925 | 932 | 11,800 | 935.8 | 917.7 |
| 07/21(火) | 927 | 937 | 927 | 930 | 17,500 | 938.4 | 916.7 |
| 07/17(金) | 938 | 949 | 906 | 931 | 63,100 | 940.4 | 915.9 |
| 07/16(木) | 946 | 946 | 938 | 942 | 4,400 | 942.8 | 915.0 |
| 07/15(水) | 954 | 954 | 941 | 944 | 13,600 | 942.2 | 913.2 |
| 07/14(火) | 940 | 947 | 940 | 945 | 4,800 | 941.0 | 911.8 |
| 07/13(月) | 942 | 953 | 937 | 940 | 15,600 | 938.0 | 910.3 |
| 07/10(金) | 940 | 944 | 937 | 943 | 6,900 | 930.6 | 909.0 |
| 07/09(木) | 941 | 942 | 929 | 939 | 9,600 | 922.6 | 908.0 |
| 07/08(水) | 932 | 938 | 926 | 938 | 9,400 | 915.6 | 907.0 |
| 07/07(火) | 912 | 932 | 909 | 930 | 36,500 | 906.4 | 906.0 |
| 07/06(月) | 909 | 909 | 901 | 903 | 39,300 | 898.4 | 905.0 |
| 07/03(金) | 904 | 912 | 903 | 903 | 354,300 | 894.4 | 906.2 |
| 07/02(木) | 888 | 904 | 888 | 904 | 16,400 | 894.2 | 907.6 |
| 07/01(水) | 882 | 895 | 882 | 892 | 18,700 | 894.4 | 909.1 |
| 06/30(火) | 899 | 899 | 886 | 890 | 15,700 | 897.6 | 911.1 |
| 06/29(月) | 894 | 900 | 878 | 883 | 72,300 | 901.2 | 912.8 |
| 06/26(金) | 914 | 914 | 898 | 902 | 131,800 | 905.6 | 914.4 |
| 06/25(木) | 914 | 915 | 905 | 905 | 14,400 | 906.6 | 915.9 |
| 06/24(水) | 910 | 916 | 908 | 908 | 42,900 | 908.0 | 917.0 |
| 06/23(火) | 910 | 915 | 906 | 908 | 15,000 | 907.8 | 918.1 |
| 06/22(月) | 909 | 912 | 902 | 905 | 13,500 | 907.6 | 919.5 |
| 06/19(金) | 910 | 911 | 907 | 907 | 21,500 | 908.6 | 921.3 |
| 06/18(木) | 908 | 912 | 907 | 912 | 14,600 | 908.8 | 922.5 |
| 06/17(水) | 913 | 913 | 907 | 907 | 11,400 | 905.8 | 925.5 |
| 06/16(火) | 916 | 916 | 906 | 907 | 14,400 | 906.4 | 928.9 |
| 06/15(月) | 923 | 923 | 906 | 910 | 22,700 | 906.2 | 932.6 |
| 06/12(金) | 901 | 908 | 901 | 908 | 8,500 | 906.0 | 936.1 |
| 06/11(木) | 903 | 910 | 894 | 897 | 24,100 | 908.0 | 939.6 |
| 06/10(水) | 907 | 914 | 907 | 910 | 7,700 | 911.4 | 943.7 |
| 06/09(火) | 915 | 918 | 906 | 906 | 13,300 | 911.8 | 946.9 |
| 06/08(月) | 919 | 919 | 909 | 909 | 11,000 | 911.8 | 950.3 |
| 06/05(金) | 916 | 921 | 910 | 918 | 30,400 | 916.2 | 953.6 |
| 06/04(木) | 912 | 914 | 910 | 914 | 6,000 | 920.6 | 956.3 |
| 06/03(水) | 906 | 915 | 906 | 912 | 14,500 | 925.8 | 959.6 |
| 06/02(火) | 936 | 936 | 905 | 906 | 25,300 | 932.0 | 963.3 |
| 06/01(月) | 955 | 955 | 931 | 931 | 73,700 | 937.2 | 967.2 |
| 05/29(金) | 938 | 949 | 937 | 940 | 15,600 | 935.4 | 970.5 |
| 05/28(木) | 944 | 945 | 937 | 940 | 4,200 | 935.4 | 973.6 |
| 05/27(水) | 932 | 944 | 928 | 943 | 15,200 | 934.2 | 976.7 |
| 05/26(火) | 931 | 932 | 922 | 932 | 10,500 | 932.4 | 980.0 |
| 05/25(月) | 940 | 940 | 915 | 922 | 32,400 | 934.6 | 983.2 |
| 05/22(金) | 944 | 944 | 929 | 940 | 25,700 | 940.2 | 986.9 |
| 05/21(木) | 946 | 946 | 922 | 934 | 7,500 | 939.6 | 990.0 |
| 05/20(水) | 946 | 949 | 929 | 934 | 33,000 | 950.2 | 993.8 |
| 05/19(火) | 958 | 958 | 941 | 943 | 17,900 | 962.0 | 997.9 |
| 05/18(月) | 967 | 975 | 942 | 950 | 40,600 | 973.0 | 1,001.9 |
| 05/15(金) | 942 | 970 | 933 | 937 | 57,600 | 982.6 | 1,005.4 |
| 05/14(木) | 993 | 995 | 987 | 987 | 4,000 | 994.4 | 1,009.4 |
| 05/13(水) | 998 | 998 | 992 | 993 | 4,900 | 997.0 | 1,011.6 |
| 05/12(火) | 998 | 999 | 995 | 998 | 7,500 | 996.2 | 1,013.7 |
| 05/11(月) | 996 | 998 | 995 | 998 | 14,300 | 995.0 | 1,015.7 |
| 05/08(金) | 1,000 | 1,000 | 990 | 996 | 7,800 | 993.8 | 1,016.6 |
| 05/07(木) | 993 | 1,001 | 991 | 1,000 | 7,700 | 991.4 | 1,018.0 |
| 05/01(金) | 993 | 993 | 987 | 989 | 6,900 | 990.8 | 1,020.1 |
| 04/30(木) | 992 | 994 | 988 | 992 | 8,500 | 993.8 | 1,022.8 |
| 04/28(火) | 992 | 992 | 987 | 992 | 5,100 | 996.4 | 1,025.6 |
| 04/27(月) | 997 | 998 | 984 | 984 | 18,100 | 1,000.6 | 1,027.8 |
| 04/24(金) | 1,002 | 1,004 | 997 | 997 | 7,900 | 1,007.2 | 1,029.7 |
| 04/23(木) | 1,004 | 1,008 | 997 | 1,004 | 19,200 | 1,011.4 | 1,031.7 |
| 04/22(水) | 1,011 | 1,011 | 1,001 | 1,005 | 8,800 | 1,015.4 | 1,034.0 |
| 04/21(火) | 1,021 | 1,021 | 1,010 | 1,013 | 14,700 | 1,017.0 | 1,035.9 |
| 04/20(月) | 1,019 | 1,024 | 1,017 | 1,017 | 3,700 | 1,017.4 | 1,037.4 |
| 04/17(金) | 1,024 | 1,024 | 1,018 | 1,018 | 4,000 | 1,017.4 | 1,039.3 |
| 04/16(木) | 1,019 | 1,025 | 1,018 | 1,024 | 9,700 | 1,019.4 | 1,041.2 |
| 04/15(水) | 1,035 | 1,035 | 1,011 | 1,013 | 24,600 | 1,022.2 | 1,043.4 |
| 04/14(火) | 1,020 | 1,028 | 1,009 | 1,015 | 24,500 | 1,028.0 | 1,045.7 |
| 04/13(月) | 1,031 | 1,031 | 1,017 | 1,017 | 13,100 | 1,032.8 | 1,047.4 |
| 04/10(金) | 1,045 | 1,045 | 1,028 | 1,028 | 14,900 | 1,036.4 | 1,050.0 |
| 04/09(木) | 1,050 | 1,052 | 1,037 | 1,038 | 4,100 | 1,039.6 | 1,052.2 |
| 04/08(水) | 1,050 | 1,050 | 1,040 | 1,042 | 8,600 | 1,041.0 | 1,052.8 |
| 04/07(火) | 1,043 | 1,043 | 1,036 | 1,039 | 4,000 | 1,042.0 | 1,054.2 |
| 04/06(月) | 1,038 | 1,048 | 1,034 | 1,035 | 5,800 | 1,038.4 | 1,056.0 |
| 04/03(金) | 1,042 | 1,046 | 1,039 | 1,044 | 7,900 | 1,037.4 | 1,057.4 |
| 04/02(木) | 1,044 | 1,049 | 1,032 | 1,045 | 7,700 | 1,039.4 | 1,058.2 |
| 04/01(水) | 1,031 | 1,047 | 1,028 | 1,047 | 12,200 | 1,041.8 | 1,058.7 |
| 03/31(火) | 1,028 | 1,033 | 1,009 | 1,021 | 33,800 | 1,044.8 | 1,059.1 |
| 03/30(月) | 1,084 | 1,084 | 1,020 | 1,030 | 38,000 | 1,050.0 | 1,060.1 |
| 03/27(金) | 1,057 | 1,072 | 1,050 | 1,054 | 20,500 | 1,050.0 | 1,060.8 |
| 03/26(木) | 1,055 | 1,061 | 1,052 | 1,057 | 9,200 | 1,048.6 | 1,060.6 |
| 03/25(水) | 1,042 | 1,070 | 1,042 | 1,062 | 15,500 | 1,049.8 | 1,060.3 |
| 03/24(火) | 1,033 | 1,048 | 1,033 | 1,047 | 13,500 | 1,047.6 | 1,059.8 |
| 03/23(月) | 1,045 | 1,045 | 1,024 | 1,030 | 24,200 | 1,048.2 | 1,060.0 |
| 03/19(木) | 1,057 | 1,057 | 1,045 | 1,047 | 13,100 | 1,055.4 | 1,061.0 |
| 03/18(水) | 1,051 | 1,063 | 1,051 | 1,063 | 20,200 | 1,059.2 | 1,061.2 |
| 03/17(火) | 1,060 | 1,062 | 1,045 | 1,051 | 20,100 | 1,062.0 | 1,060.4 |
| 03/16(月) | 1,081 | 1,081 | 1,047 | 1,050 | 28,200 | 1,066.2 | 1,060.4 |
| 03/13(金) | 1,062 | 1,066 | 1,054 | 1,066 | 4,400 | 1,067.4 | 1,060.5 |
| 03/12(木) | 1,077 | 1,077 | 1,065 | 1,066 | 8,700 | 1,070.6 | 1,059.9 |
| 03/11(水) | 1,076 | 1,079 | 1,069 | 1,077 | 11,700 | 1,074.0 | 1,059.7 |
| 03/10(火) | 1,062 | 1,076 | 1,060 | 1,072 | 12,200 | 1,069.2 | 1,058.8 |
| 03/09(月) | 1,055 | 1,056 | 1,043 | 1,056 | 28,000 | 1,070.6 | 1,058.0 |
| 03/06(金) | 1,072 | 1,082 | 1,063 | 1,082 | 7,700 | 1,076.0 | 1,057.8 |
| 03/05(木) | 1,063 | 1,083 | 1,060 | 1,083 | 27,200 | 1,073.6 | 1,056.9 |
| 03/04(水) | 1,062 | 1,062 | 1,034 | 1,053 | 40,000 | 1,069.6 | 1,055.8 |
| 03/03(火) | 1,070 | 1,079 | 1,066 | 1,079 | 12,400 | 1,070.6 | 1,055.9 |
| 03/02(月) | 1,072 | 1,088 | 1,063 | 1,083 | 48,800 | 1,066.4 | 1,055.3 |
| 02/27(金) | 1,059 | 1,070 | 1,056 | 1,070 | 476,600 | 1,059.0 | 1,054.1 |
| 02/26(木) | 1,063 | 1,064 | 1,058 | 1,063 | 2,400 | 1,054.2 | 1,053.4 |
| 02/25(水) | 1,058 | 1,068 | 1,054 | 1,058 | 9,700 | 1,051.8 | 1,053.1 |
| 02/24(火) | 1,046 | 1,061 | 1,044 | 1,058 | 45,100 | 1,049.8 | 1,053.0 |
| 02/20(金) | 1,045 | 1,047 | 1,041 | 1,046 | 19,800 | 1,048.2 | 1,052.8 |
| 02/19(木) | 1,050 | 1,051 | 1,046 | 1,046 | 4,900 | 1,049.4 | 1,053.0 |
| 02/18(水) | 1,049 | 1,051 | 1,044 | 1,051 | 10,600 | 1,051.4 | 1,053.6 |
| 02/17(火) | 1,051 | 1,051 | 1,043 | 1,048 | 12,400 | 1,051.2 | 1,053.6 |
| 02/16(月) | 1,065 | 1,065 | 1,044 | 1,050 | 34,800 | 1,050.2 | 1,053.8 |
| 02/13(金) | 1,068 | 1,068 | 1,050 | 1,052 | 20,100 | 1,050.4 | 1,053.9 |
| 02/12(木) | 1,052 | 1,065 | 1,049 | 1,056 | 16,200 | 1,050.6 | 1,053.8 |
| 02/10(火) | 1,044 | 1,050 | 1,043 | 1,050 | 10,100 | 1,049.6 | 1,053.3 |
| 02/09(月) | 1,051 | 1,054 | 1,043 | 1,043 | 20,400 | 1,051.8 | 1,053.0 |
| 02/06(金) | 1,053 | 1,057 | 1,045 | 1,051 | 11,000 | 1,054.0 | 1,053.0 |
| 02/05(木) | 1,055 | 1,059 | 1,052 | 1,053 | 6,400 | 1,054.2 | 1,052.7 |
| 02/04(水) | 1,067 | 1,067 | 1,050 | 1,051 | 15,900 | 1,054.0 | 1,051.4 |
| 02/03(火) | 1,062 | 1,066 | 1,058 | 1,061 | 7,400 | 1,055.6 | 1,050.5 |
| 02/02(月) | 1,061 | 1,063 | 1,054 | 1,054 | 10,500 | 1,054.6 | 1,049.1 |
| 01/30(金) | 1,056 | 1,056 | 1,052 | 1,052 | 2,900 | 1,055.0 | 1,047.9 |
| 01/29(木) | 1,062 | 1,064 | 1,050 | 1,052 | 10,500 | 1,057.2 | 1,046.7 |
| 01/28(水) | 1,056 | 1,060 | 1,050 | 1,059 | 8,200 | 1,057.6 | 1,045.2 |
| 01/27(火) | 1,059 | 1,059 | 1,044 | 1,056 | 15,300 | 1,056.4 | 1,043.3 |
| 01/26(月) | 1,063 | 1,063 | 1,052 | 1,056 | 12,500 | 1,056.0 | 1,041.7 |
| 01/23(金) | 1,052 | 1,067 | 1,052 | 1,063 | 21,400 | 1,055.8 | 1,040.4 |
| 01/22(木) | 1,051 | 1,054 | 1,050 | 1,054 | 5,800 | 1,054.2 | 1,038.6 |
| 01/21(水) | 1,049 | 1,053 | 1,047 | 1,053 | 12,000 | 1,053.6 | 1,036.7 |
| 01/20(火) | 1,055 | 1,056 | 1,047 | 1,054 | 29,600 | 1,055.0 | 1,034.9 |
| 01/19(月) | 1,050 | 1,055 | 1,048 | 1,055 | 18,400 | 1,054.6 | 1,033.0 |
| 01/16(金) | 1,055 | 1,055 | 1,050 | 1,055 | 17,700 | 1,054.0 | 1,031.2 |
| 01/15(木) | 1,055 | 1,058 | 1,048 | 1,051 | 31,700 | 1,053.4 | 1,029.3 |
| 01/14(水) | 1,058 | 1,061 | 1,053 | 1,060 | 16,700 | 1,053.0 | 1,027.4 |
| 01/13(火) | 1,060 | 1,060 | 1,046 | 1,052 | 18,300 | 1,050.0 | 1,025.2 |
| 01/09(金) | 1,058 | 1,058 | 1,047 | 1,052 | 6,500 | 1,048.2 | 1,023.4 |
| 01/08(木) | 1,044 | 1,060 | 1,044 | 1,052 | 33,300 | 1,046.0 | 1,021.8 |
| 01/07(水) | 1,037 | 1,049 | 1,036 | 1,049 | 15,200 | 1,044.6 | 1,020.4 |
| 01/06(火) | 1,043 | 1,049 | 1,040 | 1,045 | 18,400 | 1,039.0 | 1,019.3 |
| 01/05(月) | 1,042 | 1,048 | 1,035 | 1,043 | 27,000 | 1,035.6 | 1,018.3 |
| 12/30(火) | 1,042 | 1,045 | 1,037 | 1,041 | 10,100 | 1,032.2 | 1,017.3 |
| 12/29(月) | 1,046 | 1,046 | 1,036 | 1,045 | 16,300 | 1,028.8 | 1,016.2 |
| 12/26(金) | 1,030 | 1,031 | 1,021 | 1,021 | 33,900 | 1,024.1 | 1,014.5 |
| 12/25(木) | 1,027 | 1,032 | 1,027 | 1,028 | 13,200 | 1,022.6 | 1,013.6 |
| 12/24(水) | 1,028 | 1,028 | 1,025 | 1,026 | 111,500 | 1,019.6 | 1,012.3 |
| 12/23(火) | 1,022 | 1,029 | 1,019 | 1,024 | 18,500 | 1,017.7 | 1,010.8 |
| 12/22(月) | 1,028 | 1,028 | 1,017 | 1,022 | 8,000 | 1,017.3 | 1,009.6 |
| 12/19(金) | 1,013 | 1,021 | 1,013 | 1,013 | 12,400 | 1,016.7 | 1,009.0 |
| 12/18(木) | 1,008 | 1,015 | 1,008 | 1,013 | 144,300 | 1,015.3 | 1,008.2 |
| 12/17(水) | 1,018 | 1,021 | 1,012 | 1,016 | 7,800 | 1,014.1 | 1,007.3 |
| 12/16(火) | 1,020 | 1,024 | 1,017 | 1,022 | 11,300 | 1,012.2 | 1,006.3 |
| 12/15(月) | 1,012 | 1,021 | 1,012 | 1,019 | 18,200 | 1,010.0 | 1,005.0 |
| 12/12(金) | 1,004 | 1,011 | 1,004 | 1,006 | 24,200 | 1,007.4 | 1,003.6 |
| 12/11(木) | 1,005 | 1,014 | 1,003 | 1,007 | 12,600 | 1,007.2 | 1,003.3 |
| 12/10(水) | 1,011 | 1,011 | 997 | 1,006 | 16,700 | 1,006.9 | 1,002.3 |
| 12/09(火) | 1,006 | 1,014 | 1,005 | 1,011 | 38,200 | 1,006.9 | 1,001.5 |
| 12/08(月) | 995 | 1,006 | 994 | 1,006 | 230,300 | 1,006.9 | 1,000.6 |
| 12/05(金) | 1,007 | 1,010 | 999 | 1,005 | 34,300 | 1,009.0 | 999.7 |
| 12/04(木) | 1,003 | 1,006 | 1,002 | 1,005 | 4,500 | 1,012.4 | 998.8 |
| 12/03(水) | 1,007 | 1,007 | 1,002 | 1,006 | 8,200 | 1,015.3 | 998.3 |
| 12/02(火) | 1,018 | 1,022 | 1,011 | 1,011 | 15,300 | 1,017.9 | 998.0 |
| 12/01(月) | 1,018 | 1,022 | 1,016 | 1,017 | 10,000 | 1,018.1 | 996.9 |
| 11/28(金) | 1,024 | 1,024 | 1,020 | 1,022 | 13,300 | 1,015.1 | 995.5 |
| 11/27(木) | 1,020 | 1,025 | 1,013 | 1,020 | 12,100 | 1,010.6 | 993.8 |
| 11/26(水) | 1,020 | 1,020 | 1,012 | 1,019 | 7,500 | 1,005.5 | 992.1 |
| 11/25(火) | 1,009 | 1,015 | 1,003 | 1,012 | 75,600 | 999.6 | 990.5 |
| 11/21(金) | 995 | 1,002 | 993 | 1,002 | 2,500 | 995.8 | 988.9 |
| 11/20(木) | 994 | 1,001 | 994 | 999 | 4,400 | 996.6 | 987.8 |
| 11/19(水) | 991 | 996 | 991 | 994 | 21,200 | 995.5 | 986.7 |
| 11/18(火) | 998 | 998 | 988 | 990 | 11,700 | 994.9 | 985.5 |
| 11/17(月) | 1,008 | 1,008 | 993 | 993 | 25,800 | 995.1 | 985.0 |
| 11/14(金) | 1,007 | 1,011 | 999 | 1,006 | 22,000 | 994.3 | 984.7 |
| 11/13(木) | 996 | 999 | 989 | 993 | 16,000 | 990.0 | 983.9 |
| 11/12(水) | 993 | 995 | 990 | 992 | 8,000 | 990.9 | 983.5 |
| 11/11(火) | 990 | 996 | 990 | 991 | 4,600 | 989.2 | 983.1 |
| 11/10(月) | 993 | 1,001 | 988 | 990 | 12,500 | 988.2 | 982.6 |
| 11/07(金) | 999 | 999 | 984 | 985 | 21,000 | 988.0 | 981.9 |
| 11/06(木) | 991 | 998 | 990 | 998 | 13,400 | 987.8 | 981.8 |
| 11/05(水) | 987 | 987 | 978 | 983 | 12,700 | 984.8 | 981.5 |
| 11/04(火) | 989 | 994 | 986 | 986 | 13,200 | 986.8 | 981.9 |
| 10/31(金) | 983 | 989 | 982 | 989 | 4,500 | 989.4 | 982.1 |
| 10/30(木) | 986 | 988 | 983 | 984 | 18,900 | 988.2 | 982.1 |
| 10/29(水) | 993 | 993 | 983 | 984 | 24,300 | 988.2 | 982.4 |
| 10/28(火) | 998 | 999 | 993 | 993 | 26,700 | 987.4 | 982.6 |
| 10/27(月) | 990 | 999 | 990 | 998 | 39,300 | 984.1 | 982.4 |
| 10/24(金) | 987 | 987 | 983 | 983 | 50,500 | 980.1 | 981.9 |
| 10/23(木) | 984 | 994 | 983 | 984 | 36,000 | 978.4 | 982.1 |
| 10/22(水) | 982 | 983 | 979 | 980 | 9,000 | 976.2 | 982.4 |
| 10/21(火) | 979 | 984 | 975 | 976 | 21,800 | 974.8 | 982.9 |
| 10/20(月) | 978 | 983 | 975 | 979 | 10,500 | 972.5 | 983.4 |
| 10/17(金) | 981 | 981 | 970 | 974 | 12,900 | 972.5 | 983.7 |
| 10/16(木) | 979 | 979 | 967 | 973 | 16,800 | 974.6 | 984.5 |
| 10/15(水) | 976 | 978 | 968 | 973 | 21,600 | 977.4 | 985.4 |
| 10/14(火) | 975 | 976 | 959 | 964 | 35,200 | 979.3 | 986.2 |
| 10/10(金) | 988 | 992 | 979 | 979 | 14,100 | 982.9 | 987.4 |
| 10/09(木) | 990 | 993 | 985 | 985 | 10,800 | 982.9 | 987.7 |
| 10/08(水) | 988 | 991 | 984 | 987 | 5,100 | 980.5 | 988.2 |
| 10/07(火) | 990 | 990 | 983 | 983 | 5,200 | 979.3 | 988.4 |
| 10/06(月) | 992 | 992 | 979 | 982 | 7,500 | 980.9 | 988.6 |
| 10/03(金) | 973 | 990 | 972 | 979 | 6,300 | 983.5 | 988.8 |
| 10/02(木) | 983 | 984 | 973 | 973 | 18,800 | 985.8 | 989.0 |
| 10/01(水) | 991 | 991 | 979 | 981 | 23,800 | 989.0 | 989.2 |
| 09/30(火) | 999 | 999 | 991 | 991 | 9,000 | 990.7 | 989.6 |
| 09/29(月) | 993 | 994 | 990 | 994 | 8,500 | 990.7 | 989.0 |
| 09/26(金) | 989 | 994 | 988 | 991 | 23,200 | 989.2 | 988.1 |
| 09/25(木) | 989 | 991 | 988 | 989 | 15,900 | 988.2 | 987.5 |
| 09/24(水) | 991 | 993 | 989 | 990 | 12,500 | 988.0 | 987.0 |
| 09/22(月) | 992 | 992 | 987 | 991 | 7,800 | 988.4 | 986.8 |
| 09/19(金) | 986 | 991 | 985 | 987 | 6,500 | 988.8 | 986.5 |
| 09/18(木) | 988 | 992 | 986 | 986 | 4,500 | 989.0 | 986.5 |
| 09/17(水) | 992 | 993 | 987 | 988 | 10,100 | 989.2 | - |
| 09/16(火) | 993 | 994 | 989 | 992 | 16,300 | 990.5 | - |
| 09/12(金) | 991 | 994 | 989 | 993 | 25,400 | 991.3 | - |
| 09/11(木) | 988 | 996 | 988 | 988 | 15,000 | 991.3 | - |
| 09/10(水) | 996 | 997 | 985 | 987 | 25,800 | 992.3 | - |
| 09/09(火) | 996 | 998 | 993 | 994 | 26,300 | 992.3 | - |
| 09/08(月) | 998 | 1,005 | 995 | 995 | 28,900 | 992.9 | - |
| 09/05(金) | 993 | 997 | 993 | 993 | 10,500 | 992.3 | - |
| 09/04(木) | 993 | 993 | 988 | 993 | 8,700 | 991.1 | - |
| 09/03(水) | 997 | 1,001 | 985 | 987 | 12,800 | 990.2 | - |
| 09/02(火) | 993 | 1,003 | 993 | 997 | 12,900 | 989.4 | - |
| 09/01(月) | 991 | 993 | 989 | 993 | 10,600 | 985.8 | - |
| 08/29(金) | 988 | 988 | 982 | 987 | 16,100 | 985.4 | - |
| 08/28(木) | 989 | 989 | 983 | 988 | 9,600 | 982.9 | - |
| 08/27(水) | 987 | 987 | 981 | 983 | 8,300 | 980.1 | - |
| 08/26(火) | 992 | 993 | 980 | 980 | 10,700 | 978.4 | - |
| 08/25(月) | 981 | 991 | 980 | 991 | 25,200 | 978.0 | - |
| 08/22(金) | 980 | 980 | 973 | 974 | 10,400 | 976.6 | - |
| 08/21(木) | 976 | 976 | 971 | 974 | 29,600 | 978.4 | - |
| 08/20(水) | 976 | 978 | 972 | 974 | 19,200 | 981.1 | - |
| 08/19(火) | 981 | 981 | 976 | 978 | 12,700 | 982.1 | - |
| 08/18(月) | 986 | 986 | 976 | 984 | 18,100 | 982.9 | - |
| 08/15(金) | 993 | 993 | 974 | 983 | 82,700 | 983.5 | - |
| 08/14(木) | 985 | 1,001 | 981 | 988 | 35,400 | 984.1 | - |
