?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,731 | 5,937 | 5,707 | 5,861 | 1,993,800 | 5,804.0 | 5,518.8 |
| 08/13(木) | 5,791 | 5,871 | 5,693 | 5,789 | 2,023,200 | 5,795.8 | 5,481.6 |
| 08/12(水) | 5,930 | 6,029 | 5,702 | 5,770 | 2,460,600 | 5,818.2 | 5,441.2 |
| 08/10(月) | 5,772 | 5,942 | 5,577 | 5,928 | 3,333,700 | 5,789.0 | 5,395.0 |
| 08/07(金) | 5,972 | 6,039 | 5,478 | 5,672 | 6,508,100 | 5,706.4 | 5,343.6 |
| 08/06(木) | 6,001 | 6,062 | 5,786 | 5,820 | 2,415,500 | 5,683.8 | 5,305.9 |
| 08/05(水) | 5,724 | 5,923 | 5,633 | 5,901 | 2,169,800 | 5,667.2 | 5,264.2 |
| 08/04(火) | 5,513 | 5,670 | 5,423 | 5,624 | 1,853,500 | 5,656.2 | 5,223.4 |
| 08/03(月) | 5,530 | 5,615 | 5,430 | 5,515 | 1,240,900 | 5,678.6 | 5,200.7 |
| 07/31(金) | 5,575 | 5,702 | 5,511 | 5,559 | 2,360,000 | 5,707.0 | 5,179.5 |
| 07/30(木) | 5,850 | 5,880 | 5,692 | 5,737 | 2,206,300 | 5,680.8 | 5,154.8 |
| 07/29(水) | 5,698 | 5,893 | 5,593 | 5,846 | 2,778,900 | 5,620.0 | 5,114.2 |
| 07/28(火) | 5,700 | 5,757 | 5,616 | 5,736 | 1,841,400 | 5,516.4 | 5,069.2 |
| 07/27(月) | 5,493 | 5,661 | 5,434 | 5,657 | 1,669,600 | 5,438.2 | 5,026.4 |
| 07/24(金) | 5,433 | 5,500 | 5,344 | 5,428 | 1,228,300 | 5,388.6 | 4,985.1 |
| 07/23(木) | 5,361 | 5,505 | 5,281 | 5,433 | 2,132,300 | 5,387.6 | 4,955.7 |
| 07/22(水) | 5,399 | 5,465 | 5,306 | 5,328 | 1,947,400 | 5,342.0 | 4,932.3 |
| 07/21(火) | 5,450 | 5,450 | 5,298 | 5,345 | 1,624,400 | 5,326.4 | 4,922.2 |
| 07/17(金) | 5,362 | 5,578 | 5,345 | 5,409 | 2,094,100 | 5,273.0 | 4,909.4 |
| 07/16(木) | 5,250 | 5,459 | 5,250 | 5,423 | 1,817,700 | 5,152.4 | 4,892.8 |
| 07/15(水) | 5,260 | 5,327 | 5,128 | 5,205 | 1,967,100 | 5,037.8 | 4,871.5 |
| 07/14(火) | 5,082 | 5,302 | 5,003 | 5,250 | 2,523,700 | 4,983.0 | 4,860.5 |
| 07/13(月) | 4,876 | 5,122 | 4,864 | 5,078 | 2,613,800 | 4,888.8 | 4,842.0 |
| 07/10(金) | 4,830 | 4,905 | 4,736 | 4,806 | 1,409,900 | 4,796.4 | 4,833.6 |
| 07/09(木) | 4,845 | 4,869 | 4,777 | 4,850 | 1,808,400 | 4,763.8 | 4,839.1 |
| 07/08(水) | 4,950 | 4,986 | 4,797 | 4,931 | 3,337,900 | 4,739.4 | 4,841.9 |
| 07/07(火) | 4,555 | 4,853 | 4,515 | 4,779 | 2,597,800 | 4,708.8 | 4,853.5 |
| 07/06(月) | 4,654 | 4,694 | 4,561 | 4,616 | 1,780,200 | 4,729.4 | 4,871.9 |
| 07/03(金) | 4,653 | 4,842 | 4,630 | 4,643 | 2,498,300 | 4,817.2 | 4,899.1 |
| 07/02(木) | 4,918 | 4,928 | 4,707 | 4,728 | 2,247,400 | 4,885.5 | 4,930.9 |
| 07/01(水) | 4,858 | 4,858 | 4,675 | 4,778 | 2,418,100 | 4,928.2 | 4,949.6 |
| 06/30(火) | 5,055 | 5,091 | 4,833 | 4,882 | 2,391,600 | 4,917.2 | 4,960.2 |
| 06/29(月) | 4,998 | 5,157 | 4,950 | 5,055 | 1,853,400 | 4,885.2 | 4,969.5 |
| 06/26(金) | 5,000 | 5,035 | 4,954 | 4,985 | 2,791,200 | 4,807.1 | 4,971.2 |
| 06/25(木) | 4,750 | 4,957 | 4,618 | 4,942 | 3,504,000 | 4,735.2 | 4,988.3 |
| 06/24(水) | 4,750 | 4,885 | 4,702 | 4,723 | 2,932,800 | 4,685.5 | 5,002.7 |
| 06/23(火) | 4,627 | 4,806 | 4,577 | 4,722 | 3,857,000 | 4,710.5 | 5,029.0 |
| 06/22(月) | 4,624 | 4,736 | 4,592 | 4,665 | 2,428,800 | 4,781.1 | 5,054.7 |
| 06/19(金) | 4,825 | 4,833 | 4,597 | 4,625 | 2,809,200 | 4,853.2 | 5,077.4 |
| 06/18(木) | 4,773 | 4,840 | 4,651 | 4,693 | 4,099,000 | 4,926.9 | 5,099.2 |
| 06/17(水) | 5,150 | 5,263 | 4,813 | 4,848 | 3,299,400 | 4,966.4 | 5,125.4 |
| 06/16(火) | 5,085 | 5,085 | 4,895 | 5,075 | 2,085,800 | 4,983.1 | 5,147.4 |
| 06/15(月) | 5,023 | 5,088 | 4,959 | 5,025 | 1,643,000 | 4,925.4 | 5,151.9 |
| 06/12(金) | 4,935 | 5,015 | 4,835 | 4,994 | 1,692,200 | 4,893.9 | 5,157.1 |
| 06/11(木) | 4,975 | 5,023 | 4,888 | 4,891 | 1,859,600 | 4,883.9 | 5,163.4 |
| 06/10(水) | 4,805 | 4,988 | 4,793 | 4,932 | 1,540,800 | 4,889.9 | 5,159.4 |
| 06/09(火) | 4,888 | 4,900 | 4,756 | 4,787 | 1,547,600 | 4,948.1 | 5,145.4 |
| 06/08(月) | 4,881 | 4,964 | 4,850 | 4,868 | 1,557,200 | 5,038.3 | 5,135.4 |
| 06/05(金) | 4,846 | 5,038 | 4,830 | 4,944 | 2,241,000 | 5,124.3 | 5,121.0 |
| 06/04(木) | 5,120 | 5,135 | 4,815 | 4,921 | 4,740,400 | 5,223.1 | 5,106.0 |
| 06/03(水) | 5,250 | 5,360 | 5,135 | 5,223 | 1,302,000 | 5,278.0 | 5,091.6 |
| 06/02(火) | 5,175 | 5,258 | 5,140 | 5,238 | 1,321,000 | 5,242.0 | 5,065.6 |
| 06/01(月) | 5,393 | 5,398 | 5,248 | 5,298 | 1,376,600 | 5,217.5 | 5,038.9 |
| 05/29(金) | 5,213 | 5,468 | 5,180 | 5,438 | 1,873,400 | 5,177.5 | 5,015.0 |
| 05/28(木) | 5,080 | 5,240 | 5,055 | 5,195 | 1,500,400 | 5,172.5 | 4,987.4 |
| 05/27(水) | 5,093 | 5,133 | 4,955 | 5,043 | 1,775,800 | 5,193.5 | 4,964.7 |
| 05/26(火) | 5,125 | 5,285 | 5,048 | 5,115 | 2,395,200 | 5,261.5 | 4,952.9 |
| 05/25(月) | 5,450 | 5,450 | 5,058 | 5,098 | 3,072,000 | 5,311.0 | 4,938.6 |
| 05/22(金) | 5,283 | 5,460 | 5,273 | 5,413 | 1,378,400 | 5,338.0 | 4,926.7 |
| 05/21(木) | 5,500 | 5,588 | 5,255 | 5,300 | 1,934,400 | 5,289.5 | 4,901.8 |
| 05/20(水) | 5,410 | 5,438 | 5,340 | 5,383 | 1,476,600 | 5,299.0 | 4,881.6 |
| 05/19(火) | 5,300 | 5,478 | 5,253 | 5,363 | 2,124,000 | 5,302.5 | 4,854.2 |
| 05/18(月) | 5,225 | 5,288 | 5,125 | 5,233 | 1,318,400 | 5,267.5 | 4,832.4 |
| 05/15(金) | 5,350 | 5,420 | 5,150 | 5,170 | 2,014,800 | 5,252.0 | 4,813.8 |
| 05/14(木) | 5,355 | 5,370 | 5,150 | 5,348 | 2,527,800 | 5,248.0 | 4,799.2 |
| 05/13(水) | 5,280 | 5,488 | 5,260 | 5,400 | 2,537,400 | 5,136.7 | 4,780.3 |
| 05/12(火) | 5,330 | 5,393 | 5,128 | 5,188 | 2,855,400 | 4,972.9 | 4,756.6 |
| 05/11(月) | 5,250 | 5,335 | 5,093 | 5,155 | 3,588,000 | 4,842.8 | 4,743.6 |
| 05/08(金) | 4,953 | 5,423 | 4,860 | 5,150 | 15,824,800 | 4,713.2 | 4,722.8 |
| 05/07(木) | 4,600 | 4,791 | 4,574 | 4,791 | 3,829,800 | 4,597.0 | 4,706.0 |
| 05/01(金) | 4,525 | 4,650 | 4,478 | 4,581 | 1,590,200 | 4,550.7 | 4,709.4 |
| 04/30(木) | 4,432 | 4,560 | 4,408 | 4,537 | 2,088,000 | 4,549.3 | 4,724.2 |
| 04/28(火) | 4,528 | 4,547 | 4,465 | 4,507 | 1,676,200 | 4,555.8 | 4,743.7 |
| 04/27(月) | 4,515 | 4,581 | 4,463 | 4,569 | 1,401,800 | 4,594.1 | 4,760.4 |
| 04/24(金) | 4,601 | 4,613 | 4,508 | 4,560 | 1,088,600 | 4,630.0 | 4,766.3 |
| 04/23(木) | 4,507 | 4,605 | 4,469 | 4,574 | 1,187,200 | 4,643.7 | 4,774.1 |
| 04/22(水) | 4,656 | 4,656 | 4,570 | 4,570 | 1,244,200 | 4,678.2 | 4,785.5 |
| 04/21(火) | 4,785 | 4,800 | 4,682 | 4,699 | 1,185,000 | 4,716.1 | 4,792.1 |
| 04/20(月) | 4,700 | 4,788 | 4,621 | 4,749 | 1,300,600 | 4,736.2 | 4,794.7 |
| 04/17(金) | 4,710 | 4,775 | 4,566 | 4,628 | 1,643,200 | 4,744.7 | 4,797.5 |
| 04/16(木) | 4,745 | 4,782 | 4,712 | 4,747 | 999,000 | 4,777.9 | 4,800.1 |
| 04/15(水) | 4,850 | 4,885 | 4,713 | 4,759 | 997,000 | 4,768.0 | 4,801.0 |
| 04/14(火) | 4,807 | 4,842 | 4,741 | 4,799 | 1,035,600 | 4,779.6 | 4,796.4 |
| 04/13(月) | 4,789 | 4,798 | 4,701 | 4,791 | 870,600 | 4,773.5 | 4,780.7 |
| 04/10(金) | 4,676 | 4,794 | 4,651 | 4,794 | 1,593,200 | 4,776.4 | 4,774.3 |
| 04/09(木) | 4,810 | 4,827 | 4,691 | 4,697 | 1,509,400 | 4,792.7 | 4,778.1 |
| 04/08(水) | 4,900 | 4,927 | 4,815 | 4,817 | 1,587,400 | 4,814.4 | 4,788.2 |
| 04/07(火) | 4,857 | 4,874 | 4,765 | 4,769 | 984,000 | 4,823.5 | 4,787.5 |
| 04/06(月) | 4,874 | 4,893 | 4,806 | 4,806 | 1,047,000 | 4,796.8 | 4,796.8 |
| 04/03(金) | 4,856 | 4,899 | 4,781 | 4,876 | 1,329,200 | 4,782.0 | 4,805.9 |
| 04/02(木) | 4,884 | 4,956 | 4,782 | 4,806 | 1,739,200 | 4,782.2 | 4,804.9 |
| 04/01(水) | 4,825 | 4,863 | 4,717 | 4,863 | 2,803,200 | 4,811.0 | 4,806.4 |
| 03/31(火) | 4,721 | 4,750 | 4,598 | 4,635 | 2,059,800 | 4,843.5 | 4,800.9 |
| 03/30(月) | 4,652 | 4,733 | 4,638 | 4,732 | 2,751,000 | 4,901.6 | 4,801.8 |
| 03/27(金) | 4,875 | 4,947 | 4,873 | 4,877 | 2,595,000 | 4,898.2 | 4,804.6 |
| 03/26(木) | 5,003 | 5,003 | 4,898 | 4,950 | 1,541,400 | 4,873.9 | 4,799.8 |
| 03/25(水) | 4,990 | 5,085 | 4,969 | 5,025 | 1,943,200 | 4,855.7 | 4,786.6 |
| 03/24(火) | 4,940 | 4,970 | 4,831 | 4,926 | 2,315,600 | 4,797.8 | 4,772.3 |
| 03/23(月) | 4,709 | 4,778 | 4,633 | 4,715 | 2,029,400 | 4,765.2 | 4,762.1 |
| 03/19(木) | 4,802 | 4,867 | 4,755 | 4,755 | 1,549,000 | 4,786.3 | 4,762.1 |
| 03/18(水) | 4,750 | 4,870 | 4,727 | 4,859 | 1,067,400 | 4,774.0 | 4,753.9 |
| 03/17(火) | 4,813 | 4,865 | 4,728 | 4,736 | 1,262,600 | 4,756.0 | 4,743.7 |
| 03/16(月) | 4,825 | 4,854 | 4,649 | 4,763 | 1,989,600 | 4,737.4 | 4,743.0 |
| 03/13(金) | 4,739 | 4,875 | 4,734 | 4,820 | 2,741,000 | 4,666.5 | 4,725.6 |
| 03/12(木) | 4,706 | 4,800 | 4,621 | 4,694 | 2,806,600 | 4,628.5 | 4,698.4 |
| 03/11(水) | 4,690 | 4,836 | 4,665 | 4,769 | 2,448,800 | 4,667.5 | 4,672.8 |
| 03/10(火) | 4,483 | 4,693 | 4,422 | 4,643 | 3,952,400 | 4,704.1 | 4,648.2 |
| 03/09(月) | 4,481 | 4,525 | 4,320 | 4,408 | 5,740,600 | 4,735.1 | 4,631.9 |
| 03/06(金) | 4,364 | 4,680 | 4,226 | 4,630 | 27,457,000 | 4,854.0 | 4,624.6 |
| 03/05(木) | 5,028 | 5,220 | 4,889 | 4,889 | 2,920,800 | 4,934.5 | 4,617.3 |
| 03/04(水) | 4,747 | 5,010 | 4,743 | 4,952 | 3,858,800 | 4,926.8 | 4,599.1 |
| 03/03(火) | 5,043 | 5,120 | 4,787 | 4,798 | 2,349,400 | 4,905.2 | 4,578.7 |
| 03/02(月) | 4,902 | 5,125 | 4,897 | 5,003 | 1,785,000 | 4,890.7 | 4,564.3 |
| 02/27(金) | 4,865 | 5,033 | 4,845 | 5,033 | 1,671,600 | 4,821.6 | 4,537.6 |
| 02/26(木) | 4,850 | 4,922 | 4,837 | 4,850 | 1,469,600 | 4,775.6 | 4,510.8 |
| 02/25(水) | 4,746 | 4,860 | 4,737 | 4,844 | 1,553,400 | 4,757.0 | 4,495.0 |
| 02/24(火) | 4,732 | 4,779 | 4,667 | 4,725 | 1,976,200 | 4,712.1 | 4,471.0 |
| 02/20(金) | 4,728 | 4,743 | 4,637 | 4,657 | 1,505,600 | 4,700.7 | 4,450.4 |
| 02/19(木) | 4,731 | 4,817 | 4,715 | 4,803 | 1,355,600 | 4,703.3 | 4,434.2 |
| 02/18(水) | 4,676 | 4,775 | 4,656 | 4,757 | 2,049,200 | 4,685.7 | 4,414.3 |
| 02/17(火) | 4,633 | 4,653 | 4,551 | 4,619 | 2,205,400 | 4,644.2 | 4,392.7 |
| 02/16(月) | 4,791 | 4,830 | 4,638 | 4,668 | 1,868,800 | 4,641.2 | 4,382.8 |
| 02/13(金) | 4,830 | 4,838 | 4,653 | 4,670 | 2,338,600 | 4,650.9 | 4,368.0 |
| 02/12(木) | 4,841 | 4,844 | 4,610 | 4,715 | 4,201,600 | 4,582.4 | 4,349.3 |
| 02/10(火) | 4,657 | 4,693 | 4,538 | 4,550 | 2,304,400 | 4,467.5 | 4,328.6 |
| 02/09(月) | 4,707 | 4,755 | 4,575 | 4,604 | 5,536,600 | 4,368.3 | 4,313.3 |
| 02/06(金) | 4,328 | 4,736 | 4,145 | 4,717 | 10,898,800 | 4,278.2 | 4,287.4 |
| 02/05(木) | 4,175 | 4,364 | 4,111 | 4,328 | 3,632,000 | 4,182.0 | 4,257.6 |
| 02/04(水) | 4,098 | 4,185 | 4,078 | 4,140 | 3,130,200 | 4,161.6 | 4,241.0 |
| 02/03(火) | 4,149 | 4,149 | 4,028 | 4,054 | 2,636,000 | 4,223.1 | 4,231.1 |
| 02/02(月) | 4,236 | 4,252 | 4,104 | 4,154 | 1,858,600 | 4,299.2 | 4,223.7 |
| 01/30(金) | 4,225 | 4,260 | 4,153 | 4,236 | 1,599,000 | 4,356.9 | 4,211.3 |
| 01/29(木) | 4,393 | 4,441 | 4,223 | 4,226 | 2,892,400 | 4,397.4 | 4,194.7 |
| 01/28(水) | 4,464 | 4,532 | 4,434 | 4,448 | 1,308,800 | 4,419.3 | 4,179.2 |
| 01/27(火) | 4,458 | 4,506 | 4,421 | 4,434 | 1,607,800 | 4,401.9 | 4,151.9 |
| 01/26(月) | 4,457 | 4,507 | 4,407 | 4,442 | 2,242,200 | 4,406.5 | 4,124.4 |
| 01/23(金) | 4,340 | 4,457 | 4,332 | 4,438 | 1,682,600 | 4,366.5 | 4,098.1 |
| 01/22(木) | 4,387 | 4,413 | 4,304 | 4,335 | 1,442,200 | 4,320.8 | 4,076.6 |
| 01/21(水) | 4,427 | 4,488 | 4,348 | 4,361 | 2,182,600 | 4,304.3 | 4,056.6 |
| 01/20(火) | 4,244 | 4,569 | 4,237 | 4,457 | 3,634,200 | 4,293.5 | 4,029.9 |
| 01/19(月) | 4,194 | 4,268 | 4,165 | 4,242 | 1,692,000 | 4,245.3 | 4,003.5 |
| 01/16(金) | 4,235 | 4,257 | 4,163 | 4,210 | 2,013,200 | 4,271.1 | 3,986.1 |
| 01/15(木) | 4,299 | 4,402 | 4,237 | 4,253 | 2,225,600 | 4,288.8 | 3,972.0 |
| 01/14(水) | 4,300 | 4,345 | 4,229 | 4,307 | 1,788,400 | 4,278.9 | 3,954.1 |
| 01/13(火) | 4,442 | 4,483 | 4,191 | 4,216 | 3,093,200 | 4,257.0 | 3,933.9 |
| 01/09(金) | 4,325 | 4,393 | 4,283 | 4,371 | 1,710,600 | 4,247.1 | 3,914.8 |
| 01/08(木) | 4,245 | 4,404 | 4,225 | 4,298 | 2,823,400 | 4,164.2 | 3,880.1 |
| 01/07(水) | 4,274 | 4,289 | 4,175 | 4,203 | 2,085,800 | 4,098.8 | 3,850.0 |
| 01/06(火) | 4,256 | 4,285 | 4,181 | 4,197 | 2,795,400 | 4,040.8 | 3,822.5 |
| 01/05(月) | 4,003 | 4,167 | 4,003 | 4,167 | 3,171,400 | 3,979.8 | 3,798.2 |
| 12/30(火) | 3,956 | 3,984 | 3,937 | 3,957 | 1,268,200 | 3,920.6 | 3,776.1 |
| 12/29(月) | 3,926 | 3,991 | 3,888 | 3,971 | 1,608,800 | 3,898.0 | 3,752.3 |
| 12/26(金) | 3,874 | 3,941 | 3,861 | 3,913 | 1,209,600 | 3,867.5 | 3,730.1 |
| 12/25(木) | 3,871 | 3,892 | 3,838 | 3,892 | 944,600 | 3,852.9 | 3,706.2 |
| 12/24(水) | 3,850 | 3,893 | 3,818 | 3,871 | 1,140,800 | 3,827.5 | 3,677.0 |
| 12/23(火) | 3,800 | 3,855 | 3,759 | 3,844 | 1,301,000 | 3,802.4 | 3,655.2 |
| 12/22(月) | 3,846 | 3,865 | 3,754 | 3,819 | 1,518,000 | 3,790.7 | 3,636.7 |
| 12/19(金) | 3,820 | 3,875 | 3,770 | 3,840 | 1,758,800 | 3,807.0 | 3,640.7 |
| 12/18(木) | 3,766 | 3,808 | 3,738 | 3,765 | 1,137,000 | 3,806.0 | 3,647.1 |
| 12/17(水) | 3,814 | 3,818 | 3,727 | 3,745 | 1,244,800 | 3,791.5 | 3,653.5 |
| 12/16(火) | 3,900 | 3,906 | 3,784 | 3,785 | 1,383,200 | 3,802.0 | 3,658.5 |
| 12/15(月) | 3,835 | 3,923 | 3,806 | 3,900 | 1,958,200 | 3,806.7 | 3,665.2 |
| 12/12(金) | 3,715 | 3,840 | 3,690 | 3,835 | 2,307,200 | 3,798.1 | 3,669.5 |
| 12/11(木) | 3,858 | 3,867 | 3,683 | 3,693 | 1,666,400 | 3,791.8 | 3,670.3 |
| 12/10(水) | 3,819 | 3,831 | 3,762 | 3,798 | 1,592,600 | 3,813.5 | 3,677.3 |
| 12/09(火) | 3,843 | 3,886 | 3,807 | 3,809 | 2,804,600 | 3,802.1 | 3,676.8 |
| 12/08(月) | 3,877 | 3,968 | 3,829 | 3,857 | 3,100,800 | 3,741.1 | 3,674.7 |
| 12/05(金) | 3,752 | 3,897 | 3,746 | 3,804 | 2,255,800 | 3,678.7 | 3,666.1 |
| 12/04(木) | 3,740 | 3,830 | 3,735 | 3,801 | 2,491,800 | 3,621.0 | 3,656.6 |
| 12/03(水) | 3,520 | 3,762 | 3,515 | 3,741 | 4,586,800 | 3,578.7 | 3,650.8 |
| 12/02(火) | 3,550 | 3,614 | 3,498 | 3,504 | 1,475,000 | 3,553.4 | 3,649.1 |
| 12/01(月) | 3,539 | 3,665 | 3,533 | 3,545 | 2,266,000 | 3,525.0 | 3,655.4 |
| 11/28(金) | 3,568 | 3,588 | 3,511 | 3,515 | 1,686,800 | 3,499.3 | 3,660.0 |
| 11/27(木) | 3,635 | 3,695 | 3,541 | 3,590 | 2,691,200 | 3,459.1 | 3,665.9 |
| 11/26(水) | 3,361 | 3,643 | 3,355 | 3,614 | 4,244,600 | 3,373.7 | 3,664.2 |
| 11/25(火) | 3,367 | 3,410 | 3,301 | 3,362 | 3,522,800 | 3,316.1 | 3,660.4 |
| 11/21(金) | 3,332 | 3,433 | 3,289 | 3,417 | 4,014,800 | 3,320.1 | 3,668.1 |
| 11/20(木) | 3,161 | 3,394 | 3,122 | 3,314 | 6,989,000 | 3,420.6 | 3,672.9 |
| 11/19(水) | 3,320 | 3,424 | 3,129 | 3,163 | 13,316,600 | 3,557.8 | 3,683.0 |
| 11/18(火) | 3,379 | 3,447 | 3,308 | 3,326 | 5,403,800 | 3,710.1 | 3,698.2 |
| 11/17(月) | 3,501 | 3,545 | 3,322 | 3,382 | 13,290,400 | 3,818.8 | 3,703.7 |
| 11/14(金) | 3,984 | 4,038 | 3,910 | 3,919 | 1,659,600 | 3,932.9 | 3,705.8 |
| 11/13(木) | 3,947 | 4,062 | 3,918 | 4,000 | 2,213,800 | 3,950.9 | 3,690.5 |
| 11/12(水) | 3,870 | 4,025 | 3,868 | 3,924 | 2,680,800 | 3,922.0 | 3,672.4 |
| 11/11(火) | 3,986 | 4,014 | 3,811 | 3,870 | 3,104,800 | 3,910.6 | 3,657.7 |
| 11/10(月) | 3,946 | 4,006 | 3,795 | 3,952 | 5,025,200 | 3,893.5 | 3,644.7 |
| 11/07(金) | 3,791 | 4,068 | 3,473 | 4,009 | 30,063,400 | 3,854.6 | 3,637.6 |
| 11/06(木) | 3,942 | 3,950 | 3,828 | 3,856 | 4,126,200 | 3,781.1 | 3,635.2 |
| 11/05(水) | 3,815 | 3,867 | 3,756 | 3,867 | 3,646,600 | 3,723.3 | 3,635.7 |
| 11/04(火) | 3,720 | 3,802 | 3,703 | 3,784 | 2,675,800 | 3,681.0 | 3,641.1 |
| 10/31(金) | 3,626 | 3,758 | 3,616 | 3,758 | 2,331,200 | 3,663.7 | 3,654.0 |
| 10/30(木) | 3,631 | 3,655 | 3,612 | 3,642 | 1,686,200 | 3,644.4 | 3,665.8 |
| 10/29(水) | 3,617 | 3,641 | 3,567 | 3,567 | 1,675,400 | 3,648.2 | 3,680.6 |
| 10/28(火) | 3,710 | 3,718 | 3,638 | 3,656 | 1,062,200 | 3,667.2 | 3,700.7 |
| 10/27(月) | 3,676 | 3,741 | 3,654 | 3,698 | 1,862,200 | 3,645.4 | 3,711.8 |
| 10/24(金) | 3,638 | 3,670 | 3,606 | 3,661 | 1,502,600 | 3,610.0 | 3,721.0 |
| 10/23(木) | 3,712 | 3,735 | 3,639 | 3,661 | 1,608,400 | 3,588.7 | 3,725.5 |
| 10/22(水) | 3,611 | 3,722 | 3,593 | 3,662 | 3,001,600 | 3,563.6 | 3,730.2 |
| 10/21(火) | 3,490 | 3,547 | 3,468 | 3,547 | 2,560,800 | 3,544.5 | 3,739.4 |
| 10/20(月) | 3,482 | 3,523 | 3,455 | 3,521 | 2,982,400 | 3,543.9 | 3,751.7 |
| 10/17(金) | 3,556 | 3,618 | 3,533 | 3,555 | 2,007,600 | 3,532.5 | 3,767.6 |
| 10/16(木) | 3,537 | 3,565 | 3,495 | 3,535 | 2,523,200 | 3,508.6 | 3,782.0 |
| 10/15(水) | 3,544 | 3,607 | 3,510 | 3,566 | 2,231,000 | 3,508.6 | 3,803.1 |
| 10/14(火) | 3,438 | 3,590 | 3,435 | 3,544 | 3,631,800 | 3,504.9 | 3,818.4 |
| 10/10(金) | 3,421 | 3,510 | 3,392 | 3,464 | 2,997,200 | 3,507.6 | 3,836.1 |
| 10/09(木) | 3,500 | 3,510 | 3,394 | 3,435 | 4,363,800 | 3,523.9 | 3,858.2 |
| 10/08(水) | 3,498 | 3,582 | 3,476 | 3,535 | 1,965,800 | 3,591.9 | 3,882.8 |
| 10/07(火) | 3,550 | 3,590 | 3,516 | 3,548 | 2,139,600 | 3,674.3 | 3,910.5 |
| 10/06(月) | 3,613 | 3,627 | 3,475 | 3,557 | 4,071,000 | 3,738.5 | 3,938.4 |
| 10/03(金) | 3,735 | 3,740 | 3,499 | 3,545 | 6,701,000 | 3,827.6 | 3,963.0 |
| 10/02(木) | 3,872 | 3,888 | 3,775 | 3,775 | 2,887,800 | 3,939.7 | 3,988.5 |
| 10/01(水) | 3,856 | 3,980 | 3,843 | 3,947 | 2,435,000 | 3,995.2 | 4,006.0 |
| 09/30(火) | 4,027 | 4,032 | 3,869 | 3,869 | 2,632,600 | 4,008.1 | 4,017.4 |
| 09/29(月) | 4,085 | 4,099 | 3,951 | 4,003 | 2,355,200 | 4,048.6 | 4,032.5 |
| 09/26(金) | 4,053 | 4,116 | 4,041 | 4,106 | 2,470,600 | 4,034.3 | 4,040.8 |
| 09/25(木) | 3,993 | 4,070 | 3,981 | 4,053 | 1,595,000 | 3,999.1 | 4,046.9 |
| 09/24(水) | 4,055 | 4,068 | 3,956 | 4,011 | 1,855,600 | 3,942.8 | 4,058.3 |
| 09/22(月) | 3,982 | 4,192 | 3,982 | 4,071 | 4,673,000 | 3,896.2 | 4,067.8 |
| 09/19(金) | 3,953 | 3,989 | 3,892 | 3,931 | 3,376,800 | 3,860.6 | 4,073.0 |
| 09/18(木) | 3,763 | 3,948 | 3,742 | 3,929 | 3,336,600 | 3,844.9 | 4,082.7 |
| 09/17(水) | 3,735 | 3,823 | 3,730 | 3,771 | 2,764,000 | 3,842.7 | - |
| 09/16(火) | 3,877 | 3,886 | 3,759 | 3,778 | 4,178,400 | 3,871.3 | - |
| 09/12(金) | 3,876 | 3,965 | 3,842 | 3,893 | 2,350,400 | 3,928.3 | - |
| 09/11(木) | 3,908 | 3,908 | 3,820 | 3,853 | 3,211,600 | 3,939.6 | - |
| 09/10(水) | 3,964 | 3,984 | 3,901 | 3,918 | 1,959,000 | 3,965.9 | - |
| 09/09(火) | 4,060 | 4,068 | 3,878 | 3,914 | 3,776,400 | 3,985.8 | - |
| 09/08(月) | 3,948 | 4,102 | 3,926 | 4,063 | 3,104,800 | 4,012.9 | - |
| 09/05(金) | 3,921 | 3,961 | 3,860 | 3,950 | 3,796,600 | 4,045.8 | - |
| 09/04(木) | 4,012 | 4,036 | 3,923 | 3,984 | 3,460,800 | 4,104.9 | - |
| 09/03(水) | 4,075 | 4,096 | 3,998 | 4,018 | 2,508,400 | 4,142.3 | - |
| 09/02(火) | 4,214 | 4,217 | 4,021 | 4,050 | 3,392,800 | 4,175.2 | - |
| 09/01(月) | 4,245 | 4,406 | 4,199 | 4,227 | 2,485,000 | 4,208.0 | - |
| 08/29(金) | 4,122 | 4,250 | 4,008 | 4,245 | 4,504,400 | 4,208.8 | - |
| 08/28(木) | 4,163 | 4,206 | 4,108 | 4,171 | 1,971,800 | 4,208.9 | - |
| 08/27(水) | 4,242 | 4,242 | 4,155 | 4,182 | 1,753,400 | 4,216.3 | - |
| 08/26(火) | 4,200 | 4,283 | 4,179 | 4,214 | 2,490,600 | 4,231.6 | - |
| 08/25(月) | 4,321 | 4,337 | 4,178 | 4,231 | 3,044,600 | 4,256.7 | - |
| 08/22(金) | 4,209 | 4,258 | 4,165 | 4,246 | 2,153,600 | 4,260.0 | - |
| 08/21(木) | 4,258 | 4,291 | 4,143 | 4,209 | 2,006,200 | 4,250.8 | - |
| 08/20(水) | 4,264 | 4,332 | 4,152 | 4,258 | 3,945,000 | 4,243.8 | - |
| 08/19(火) | 4,357 | 4,423 | 4,278 | 4,339 | 3,509,600 | 4,243.1 | - |
| 08/18(月) | 4,204 | 4,343 | 4,201 | 4,248 | 3,926,000 | 4,175.4 | - |
| 08/15(金) | 4,172 | 4,212 | 4,126 | 4,200 | 2,324,000 | 4,104.4 | - |
| 08/14(木) | 4,207 | 4,207 | 4,100 | 4,174 | 3,872,800 | 4,068.6 | - |
