?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,777 | 1,778 | 1,745 | 1,766 | 447,300 | 1,786.5 | 1,835.5 |
| 10/20(火) | 1,820 | 1,820 | 1,747 | 1,752 | 518,200 | 1,801.8 | 1,836.5 |
| 10/19(月) | 1,801 | 1,826 | 1,776 | 1,820 | 411,000 | 1,818.3 | 1,839.2 |
| 10/16(金) | 1,816 | 1,824 | 1,790 | 1,820 | 573,000 | 1,817.5 | 1,837.4 |
| 10/15(木) | 1,803 | 1,818 | 1,770 | 1,776 | 669,200 | 1,814.1 | 1,836.2 |
| 10/14(水) | 1,834 | 1,870 | 1,832 | 1,842 | 701,700 | 1,841.7 | 1,834.5 |
| 10/13(火) | 1,800 | 1,837 | 1,785 | 1,835 | 483,400 | 1,854.9 | 1,830.7 |
| 10/09(金) | 1,798 | 1,830 | 1,794 | 1,816 | 512,300 | 1,861.4 | 1,827.4 |
| 10/08(木) | 1,878 | 1,900 | 1,803 | 1,803 | 709,600 | 1,871.4 | 1,828.9 |
| 10/07(水) | 1,913 | 1,925 | 1,883 | 1,914 | 569,800 | 1,886.4 | 1,830.4 |
| 10/06(火) | 1,902 | 1,938 | 1,875 | 1,908 | 576,600 | 1,877.6 | 1,826.5 |
| 10/05(月) | 1,906 | 1,908 | 1,862 | 1,867 | 849,500 | 1,860.8 | 1,824.7 |
| 10/02(金) | 1,857 | 1,888 | 1,851 | 1,866 | 610,400 | 1,852.8 | 1,823.3 |
| 10/01(木) | 1,845 | 1,888 | 1,821 | 1,878 | 520,500 | 1,850.4 | 1,821.2 |
| 09/30(水) | 1,843 | 1,876 | 1,824 | 1,870 | 666,200 | 1,846.7 | 1,818.8 |
| 09/29(火) | 1,867 | 1,897 | 1,786 | 1,824 | 564,400 | 1,844.7 | 1,815.5 |
| 09/28(月) | 1,856 | 1,865 | 1,827 | 1,827 | 448,200 | 1,852.4 | 1,814.7 |
| 09/25(金) | 1,849 | 1,863 | 1,830 | 1,854 | 614,700 | 1,856.0 | 1,813.0 |
| 09/24(木) | 1,884 | 1,886 | 1,851 | 1,859 | 472,200 | 1,848.8 | 1,814.5 |
| 09/18(金) | 1,872 | 1,882 | 1,853 | 1,860 | 508,800 | 1,838.0 | 1,815.6 |
| 09/17(木) | 1,868 | 1,869 | 1,838 | 1,863 | 417,000 | 1,826.9 | 1,817.5 |
| 09/16(水) | 1,807 | 1,855 | 1,807 | 1,845 | 496,200 | 1,812.7 | 1,816.7 |
| 09/15(火) | 1,811 | 1,843 | 1,792 | 1,818 | 457,800 | 1,807.5 | 1,816.6 |
| 09/14(月) | 1,800 | 1,820 | 1,777 | 1,805 | 447,300 | 1,798.7 | 1,818.4 |
| 09/11(金) | 1,752 | 1,820 | 1,744 | 1,804 | 598,800 | 1,795.6 | 1,821.3 |
| 09/10(木) | 1,819 | 1,824 | 1,766 | 1,792 | 627,000 | 1,781.8 | 1,826.9 |
| 09/09(水) | 1,782 | 1,819 | 1,766 | 1,819 | 741,600 | 1,772.5 | 1,829.7 |
| 09/08(火) | 1,757 | 1,808 | 1,741 | 1,774 | 543,600 | 1,759.4 | 1,827.9 |
| 09/07(月) | 1,767 | 1,798 | 1,767 | 1,790 | 505,200 | 1,775.0 | 1,826.7 |
| 09/04(金) | 1,748 | 1,755 | 1,707 | 1,735 | 566,400 | 1,785.4 | 1,825.5 |
| 09/03(木) | 1,773 | 1,776 | 1,738 | 1,745 | 472,200 | 1,801.6 | 1,826.1 |
| 09/02(水) | 1,820 | 1,832 | 1,749 | 1,753 | 677,100 | 1,824.9 | 1,826.5 |
| 09/01(火) | 1,811 | 1,852 | 1,811 | 1,852 | 396,300 | 1,840.6 | 1,828.2 |
| 08/31(月) | 1,808 | 1,849 | 1,802 | 1,842 | 558,300 | 1,833.0 | 1,827.8 |
| 08/28(金) | 1,846 | 1,867 | 1,812 | 1,816 | 497,400 | 1,828.4 | 1,827.6 |
| 08/27(木) | 1,855 | 1,871 | 1,832 | 1,862 | 432,900 | 1,822.2 | 1,829.2 |
| 08/26(水) | 1,824 | 1,837 | 1,808 | 1,831 | 340,800 | 1,810.7 | 1,828.5 |
| 08/25(火) | 1,840 | 1,846 | 1,800 | 1,814 | 372,300 | 1,801.6 | 1,829.2 |
| 08/24(月) | 1,797 | 1,847 | 1,797 | 1,819 | 639,900 | 1,817.0 | 1,825.8 |
| 08/21(金) | 1,772 | 1,796 | 1,768 | 1,785 | 520,200 | 1,830.5 | 1,826.1 |
| 08/20(木) | 1,805 | 1,813 | 1,736 | 1,804 | 859,200 | 1,855.1 | 1,827.9 |
| 08/19(水) | 1,859 | 1,881 | 1,779 | 1,785 | 702,600 | 1,862.7 | 1,827.1 |
| 08/18(火) | 1,895 | 1,936 | 1,879 | 1,891 | 492,000 | 1,874.0 | 1,825.1 |
| 08/17(月) | 1,910 | 1,938 | 1,880 | 1,886 | 529,200 | 1,868.2 | 1,819.2 |
| 08/14(金) | 1,851 | 1,925 | 1,830 | 1,908 | 977,400 | 1,866.4 | 1,813.8 |
| 08/13(木) | 1,840 | 1,859 | 1,820 | 1,842 | 654,900 | 1,873.7 | 1,809.0 |
| 08/12(水) | 1,885 | 1,885 | 1,830 | 1,842 | 423,300 | 1,877.5 | 1,809.2 |
| 08/10(月) | 1,878 | 1,884 | 1,842 | 1,862 | 679,200 | 1,864.1 | 1,811.4 |
| 08/07(金) | 1,925 | 1,959 | 1,846 | 1,877 | 1,178,700 | 1,840.3 | 1,813.7 |
| 08/06(木) | 1,885 | 1,964 | 1,885 | 1,945 | 1,456,500 | 1,816.9 | 1,814.4 |
| 08/05(水) | 1,903 | 1,959 | 1,844 | 1,862 | 2,238,900 | 1,777.9 | 1,815.2 |
| 08/04(火) | 1,736 | 1,903 | 1,663 | 1,774 | 5,623,800 | 1,756.4 | 1,819.2 |
| 08/03(月) | 1,740 | 1,776 | 1,711 | 1,743 | 997,800 | 1,760.9 | 1,827.9 |
| 07/31(金) | 1,775 | 1,830 | 1,732 | 1,761 | 972,300 | 1,780.4 | 1,838.4 |
| 07/30(木) | 1,733 | 1,795 | 1,717 | 1,750 | 902,100 | 1,795.7 | 1,850.2 |
| 07/29(水) | 1,817 | 1,837 | 1,724 | 1,754 | 1,050,300 | 1,816.9 | 1,857.4 |
| 07/28(火) | 1,829 | 1,844 | 1,776 | 1,797 | 656,700 | 1,835.0 | 1,864.6 |
| 07/27(月) | 1,849 | 1,849 | 1,802 | 1,841 | 670,500 | 1,845.3 | 1,870.9 |
| 07/24(金) | 1,834 | 1,842 | 1,796 | 1,837 | 692,400 | 1,823.3 | 1,875.2 |
| 07/23(木) | 1,846 | 1,863 | 1,835 | 1,856 | 511,500 | 1,820.8 | 1,879.9 |
| 07/22(水) | 1,861 | 1,893 | 1,840 | 1,844 | 729,600 | 1,815.7 | 1,885.0 |
| 07/21(火) | 1,763 | 1,849 | 1,744 | 1,849 | 1,036,500 | 1,803.6 | 1,885.1 |
| 07/17(金) | 1,792 | 1,792 | 1,699 | 1,731 | 919,500 | 1,781.2 | 1,886.1 |
| 07/16(木) | 1,805 | 1,850 | 1,788 | 1,824 | 750,300 | 1,784.0 | 1,889.4 |
| 07/15(水) | 1,796 | 1,840 | 1,776 | 1,830 | 631,500 | 1,769.2 | 1,883.4 |
| 07/14(火) | 1,746 | 1,784 | 1,714 | 1,784 | 661,500 | 1,760.8 | 1,878.2 |
| 07/13(月) | 1,771 | 1,776 | 1,727 | 1,737 | 724,800 | 1,773.4 | 1,874.7 |
| 07/10(金) | 1,761 | 1,791 | 1,736 | 1,744 | 717,600 | 1,805.5 | 1,869.9 |
| 07/09(木) | 1,800 | 1,809 | 1,736 | 1,751 | 643,800 | 1,840.3 | 1,870.2 |
| 07/08(水) | 1,815 | 1,842 | 1,788 | 1,788 | 602,400 | 1,869.4 | 1,871.8 |
| 07/07(火) | 1,897 | 1,909 | 1,837 | 1,847 | 631,800 | 1,904.9 | 1,871.3 |
| 07/06(月) | 1,917 | 1,936 | 1,884 | 1,897 | 993,900 | 1,927.3 | 1,864.1 |
| 07/03(金) | 1,872 | 1,933 | 1,869 | 1,918 | 937,200 | 1,946.7 | 1,857.9 |
| 07/02(木) | 1,939 | 1,947 | 1,879 | 1,896 | 765,300 | 1,964.0 | 1,851.4 |
| 07/01(水) | 1,992 | 2,022 | 1,955 | 1,966 | 853,500 | 1,996.1 | 1,843.3 |
| 06/30(火) | 1,990 | 2,001 | 1,959 | 1,959 | 716,700 | 1,988.7 | 1,833.8 |
| 06/29(月) | 2,019 | 2,019 | 1,947 | 1,994 | 927,300 | 1,983.8 | 1,823.2 |
| 06/26(金) | 2,056 | 2,060 | 1,961 | 2,005 | 695,100 | 1,975.5 | 1,810.8 |
| 06/25(木) | 2,016 | 2,076 | 1,970 | 2,056 | 1,162,200 | 1,964.7 | 1,794.0 |
| 06/24(水) | 1,904 | 1,944 | 1,898 | 1,929 | 808,200 | 1,943.9 | 1,774.2 |
| 06/23(火) | 1,962 | 1,989 | 1,935 | 1,935 | 1,088,100 | 1,954.7 | 1,758.4 |
| 06/22(月) | 1,946 | 1,983 | 1,945 | 1,953 | 695,100 | 1,937.5 | 1,743.0 |
| 06/19(金) | 1,985 | 2,017 | 1,950 | 1,951 | 1,314,900 | 1,921.6 | 1,725.9 |
| 06/18(木) | 1,988 | 2,103 | 1,953 | 1,953 | 1,491,300 | 1,894.3 | 1,711.1 |
| 06/17(水) | 1,953 | 2,003 | 1,909 | 1,983 | 1,482,300 | 1,838.6 | 1,699.8 |
| 06/16(火) | 1,872 | 1,882 | 1,849 | 1,849 | 557,100 | 1,782.0 | 1,680.1 |
| 06/15(月) | 1,864 | 1,899 | 1,842 | 1,873 | 1,572,300 | 1,751.7 | 1,659.4 |
| 06/12(金) | 1,753 | 1,878 | 1,749 | 1,814 | 1,896,000 | 1,700.0 | 1,636.4 |
| 06/11(木) | 1,684 | 1,684 | 1,617 | 1,674 | 821,100 | 1,687.6 | 1,615.2 |
| 06/10(水) | 1,699 | 1,736 | 1,685 | 1,700 | 1,109,700 | 1,711.0 | 1,600.7 |
| 06/09(火) | 1,672 | 1,720 | 1,646 | 1,698 | 1,022,700 | 1,726.5 | 1,583.2 |
| 06/08(月) | 1,568 | 1,650 | 1,542 | 1,615 | 1,536,600 | 1,720.3 | 1,565.6 |
| 06/05(金) | 1,791 | 1,799 | 1,726 | 1,752 | 1,448,400 | 1,745.9 | 1,551.4 |
| 06/04(木) | 1,794 | 1,882 | 1,773 | 1,791 | 1,295,700 | 1,746.6 | 1,532.0 |
| 06/03(水) | 1,698 | 1,830 | 1,691 | 1,777 | 1,339,200 | 1,727.0 | 1,511.1 |
| 06/02(火) | 1,712 | 1,724 | 1,632 | 1,667 | 1,241,100 | 1,717.1 | 1,490.0 |
| 06/01(月) | 1,773 | 1,774 | 1,717 | 1,743 | 823,800 | 1,722.6 | 1,474.2 |
| 05/29(金) | 1,707 | 1,775 | 1,681 | 1,755 | 1,266,600 | 1,711.0 | 1,457.1 |
| 05/28(木) | 1,714 | 1,733 | 1,679 | 1,693 | 1,009,500 | 1,676.9 | 1,439.6 |
| 05/27(水) | 1,681 | 1,739 | 1,678 | 1,728 | 867,900 | 1,650.5 | 1,424.2 |
| 05/26(火) | 1,696 | 1,720 | 1,680 | 1,694 | 799,800 | 1,611.7 | 1,408.6 |
| 05/25(月) | 1,620 | 1,699 | 1,615 | 1,685 | 1,022,700 | 1,583.0 | 1,395.6 |
| 05/22(金) | 1,570 | 1,608 | 1,561 | 1,585 | 630,600 | 1,550.7 | 1,382.9 |
| 05/21(木) | 1,556 | 1,574 | 1,547 | 1,561 | 469,800 | 1,549.9 | 1,373.7 |
| 05/20(水) | 1,550 | 1,570 | 1,503 | 1,534 | 725,100 | 1,572.1 | 1,364.8 |
| 05/19(火) | 1,536 | 1,552 | 1,485 | 1,550 | 728,700 | 1,563.1 | 1,355.7 |
| 05/18(月) | 1,573 | 1,573 | 1,516 | 1,524 | 994,800 | 1,519.7 | 1,346.7 |
| 05/15(金) | 1,639 | 1,719 | 1,568 | 1,581 | 1,437,600 | 1,474.3 | 1,334.4 |
| 05/14(木) | 1,500 | 1,677 | 1,479 | 1,672 | 3,228,600 | 1,415.1 | 1,319.2 |
| 05/13(水) | 1,348 | 1,517 | 1,317 | 1,489 | 2,510,100 | 1,342.8 | 1,300.9 |
| 05/12(火) | 1,306 | 1,343 | 1,291 | 1,333 | 1,024,500 | 1,297.4 | 1,290.3 |
| 05/11(月) | 1,281 | 1,305 | 1,271 | 1,297 | 561,000 | 1,282.4 | 1,287.4 |
| 05/08(金) | 1,296 | 1,312 | 1,279 | 1,285 | 537,300 | 1,275.1 | 1,284.6 |
| 05/07(木) | 1,284 | 1,312 | 1,284 | 1,310 | 775,800 | 1,271.4 | 1,282.2 |
| 05/01(金) | 1,257 | 1,271 | 1,239 | 1,262 | 447,300 | 1,263.3 | 1,279.8 |
| 04/30(木) | 1,256 | 1,273 | 1,243 | 1,258 | 459,600 | 1,260.6 | 1,279.7 |
| 04/28(火) | 1,270 | 1,277 | 1,258 | 1,260 | 448,800 | 1,263.4 | 1,279.0 |
| 04/27(月) | 1,267 | 1,274 | 1,256 | 1,266 | 604,200 | 1,274.3 | 1,277.2 |
| 04/24(金) | 1,259 | 1,270 | 1,252 | 1,270 | 504,000 | 1,284.6 | 1,273.5 |
| 04/23(木) | 1,267 | 1,271 | 1,238 | 1,248 | 576,300 | 1,292.6 | 1,271.1 |
| 04/22(水) | 1,311 | 1,312 | 1,272 | 1,272 | 329,700 | 1,310.0 | 1,272.8 |
| 04/21(火) | 1,326 | 1,336 | 1,315 | 1,315 | 360,600 | 1,329.4 | 1,272.3 |
| 04/20(月) | 1,336 | 1,336 | 1,315 | 1,318 | 399,000 | 1,340.1 | 1,269.9 |
| 04/17(金) | 1,334 | 1,335 | 1,300 | 1,309 | 652,500 | 1,347.3 | 1,267.7 |
| 04/16(木) | 1,375 | 1,386 | 1,333 | 1,335 | 678,300 | 1,353.1 | 1,266.6 |
| 04/15(水) | 1,386 | 1,435 | 1,369 | 1,369 | 1,123,800 | 1,347.2 | 1,265.2 |
| 04/14(火) | 1,367 | 1,403 | 1,359 | 1,368 | 928,500 | 1,338.6 | 1,261.8 |
| 04/13(月) | 1,324 | 1,386 | 1,323 | 1,354 | 1,020,000 | 1,308.3 | 1,257.9 |
| 04/10(金) | 1,323 | 1,363 | 1,321 | 1,338 | 945,000 | 1,277.7 | 1,257.9 |
| 04/09(木) | 1,314 | 1,329 | 1,301 | 1,306 | 542,100 | 1,253.0 | 1,258.1 |
| 04/08(水) | 1,248 | 1,329 | 1,246 | 1,326 | 1,497,300 | 1,236.3 | 1,259.4 |
| 04/07(火) | 1,205 | 1,220 | 1,205 | 1,217 | 449,400 | 1,223.0 | 1,263.8 |
| 04/06(月) | 1,215 | 1,218 | 1,201 | 1,201 | 674,700 | 1,225.1 | 1,274.1 |
| 04/03(金) | 1,223 | 1,233 | 1,215 | 1,215 | 475,800 | 1,230.0 | 1,285.0 |
| 04/02(木) | 1,261 | 1,266 | 1,223 | 1,223 | 738,900 | 1,237.2 | 1,294.5 |
| 04/01(水) | 1,250 | 1,260 | 1,239 | 1,260 | 372,300 | 1,244.2 | 1,303.4 |
| 03/31(火) | 1,220 | 1,240 | 1,203 | 1,227 | 467,100 | 1,240.9 | 1,311.5 |
| 03/30(月) | 1,197 | 1,227 | 1,189 | 1,226 | 531,000 | 1,238.1 | 1,318.4 |
| 03/27(金) | 1,246 | 1,257 | 1,234 | 1,251 | 602,400 | 1,228.1 | 1,324.0 |
| 03/26(木) | 1,246 | 1,262 | 1,240 | 1,258 | 1,013,700 | 1,219.6 | 1,329.0 |
| 03/25(水) | 1,253 | 1,253 | 1,233 | 1,243 | 797,100 | 1,226.5 | 1,333.1 |
| 03/24(火) | 1,207 | 1,215 | 1,198 | 1,214 | 510,300 | 1,229.8 | 1,338.1 |
| 03/23(月) | 1,180 | 1,200 | 1,165 | 1,176 | 731,100 | 1,237.7 | 1,343.6 |
| 03/19(木) | 1,245 | 1,252 | 1,207 | 1,208 | 1,265,100 | 1,255.4 | 1,352.0 |
| 03/18(水) | 1,265 | 1,292 | 1,265 | 1,292 | 336,000 | 1,270.0 | 1,357.3 |
| 03/17(火) | 1,266 | 1,274 | 1,256 | 1,259 | 264,000 | 1,271.7 | 1,361.8 |
| 03/16(月) | 1,264 | 1,273 | 1,246 | 1,253 | 306,900 | 1,276.7 | 1,366.7 |
| 03/13(金) | 1,259 | 1,278 | 1,258 | 1,264 | 433,200 | 1,280.1 | 1,371.8 |
| 03/12(木) | 1,290 | 1,293 | 1,273 | 1,282 | 386,400 | 1,298.4 | 1,376.2 |
| 03/11(水) | 1,307 | 1,329 | 1,298 | 1,300 | 367,200 | 1,310.5 | 1,379.2 |
| 03/10(火) | 1,296 | 1,319 | 1,279 | 1,285 | 509,700 | 1,318.5 | 1,380.4 |
| 03/09(月) | 1,273 | 1,292 | 1,244 | 1,270 | 644,700 | 1,348.5 | 1,382.0 |
| 03/06(金) | 1,342 | 1,369 | 1,332 | 1,355 | 548,700 | 1,389.3 | 1,383.8 |
| 03/05(木) | 1,384 | 1,395 | 1,339 | 1,342 | 779,400 | 1,413.3 | 1,381.6 |
| 03/04(水) | 1,383 | 1,406 | 1,328 | 1,340 | 825,600 | 1,434.9 | 1,380.5 |
| 03/03(火) | 1,464 | 1,492 | 1,431 | 1,435 | 637,800 | 1,456.0 | 1,379.3 |
| 03/02(月) | 1,444 | 1,475 | 1,431 | 1,474 | 549,000 | 1,461.4 | 1,375.1 |
| 02/27(金) | 1,458 | 1,475 | 1,452 | 1,475 | 536,400 | 1,446.9 | 1,368.9 |
| 02/26(木) | 1,457 | 1,468 | 1,441 | 1,451 | 489,900 | 1,424.8 | 1,361.1 |
| 02/25(水) | 1,462 | 1,462 | 1,426 | 1,445 | 642,300 | 1,410.1 | 1,354.8 |
| 02/24(火) | 1,435 | 1,471 | 1,415 | 1,462 | 1,244,100 | 1,392.9 | 1,349.0 |
| 02/20(金) | 1,373 | 1,410 | 1,356 | 1,401 | 1,038,000 | 1,373.9 | 1,342.8 |
| 02/19(木) | 1,377 | 1,387 | 1,351 | 1,365 | 699,600 | 1,363.8 | 1,337.9 |
| 02/18(水) | 1,375 | 1,386 | 1,368 | 1,377 | 518,100 | 1,368.4 | 1,333.8 |
| 02/17(火) | 1,367 | 1,378 | 1,355 | 1,360 | 289,200 | 1,360.9 | 1,329.2 |
| 02/16(月) | 1,350 | 1,370 | 1,341 | 1,367 | 533,700 | 1,370.2 | 1,324.2 |
| 02/13(金) | 1,379 | 1,392 | 1,338 | 1,351 | 814,500 | 1,373.0 | 1,318.3 |
| 02/12(木) | 1,341 | 1,410 | 1,335 | 1,388 | 1,310,400 | 1,378.7 | 1,313.7 |
| 02/10(火) | 1,405 | 1,431 | 1,316 | 1,339 | 1,548,600 | 1,376.3 | 1,307.4 |
| 02/09(月) | 1,421 | 1,421 | 1,396 | 1,406 | 489,900 | 1,379.6 | 1,302.6 |
| 02/06(金) | 1,380 | 1,388 | 1,367 | 1,381 | 277,800 | 1,364.5 | 1,294.6 |
| 02/05(木) | 1,398 | 1,400 | 1,374 | 1,380 | 444,600 | 1,353.4 | 1,288.5 |
| 02/04(水) | 1,357 | 1,383 | 1,348 | 1,376 | 441,300 | 1,340.4 | 1,282.1 |
| 02/03(火) | 1,331 | 1,355 | 1,322 | 1,355 | 384,900 | 1,325.2 | 1,276.0 |
| 02/02(月) | 1,331 | 1,356 | 1,327 | 1,331 | 643,200 | 1,316.9 | 1,270.5 |
| 01/30(金) | 1,327 | 1,333 | 1,312 | 1,325 | 433,500 | 1,313.0 | 1,266.2 |
| 01/29(木) | 1,299 | 1,315 | 1,289 | 1,315 | 727,500 | 1,314.0 | 1,261.6 |
| 01/28(水) | 1,308 | 1,310 | 1,287 | 1,300 | 405,300 | 1,314.7 | 1,256.6 |
| 01/27(火) | 1,309 | 1,323 | 1,300 | 1,314 | 405,000 | 1,310.7 | 1,252.1 |
| 01/26(月) | 1,313 | 1,333 | 1,304 | 1,311 | 615,600 | 1,306.8 | 1,246.5 |
| 01/23(金) | 1,322 | 1,344 | 1,321 | 1,330 | 625,200 | 1,304.6 | 1,241.2 |
| 01/22(木) | 1,302 | 1,319 | 1,274 | 1,319 | 532,200 | 1,299.7 | 1,235.9 |
| 01/21(水) | 1,272 | 1,293 | 1,269 | 1,280 | 300,900 | 1,292.0 | 1,230.8 |
| 01/20(火) | 1,289 | 1,302 | 1,285 | 1,294 | 253,500 | 1,288.5 | 1,226.7 |
| 01/19(月) | 1,290 | 1,305 | 1,281 | 1,300 | 414,300 | 1,281.9 | 1,222.5 |
| 01/16(金) | 1,279 | 1,306 | 1,277 | 1,305 | 585,300 | 1,269.0 | 1,218.3 |
| 01/15(木) | 1,262 | 1,288 | 1,256 | 1,280 | 504,900 | 1,251.4 | 1,213.6 |
| 01/14(水) | 1,259 | 1,279 | 1,253 | 1,262 | 612,300 | 1,242.5 | 1,209.3 |
| 01/13(火) | 1,256 | 1,263 | 1,238 | 1,261 | 468,300 | 1,236.1 | 1,206.0 |
| 01/09(金) | 1,234 | 1,238 | 1,226 | 1,235 | 369,300 | 1,227.6 | 1,202.6 |
| 01/08(木) | 1,232 | 1,239 | 1,213 | 1,217 | 400,200 | 1,222.1 | 1,200.9 |
| 01/07(水) | 1,225 | 1,240 | 1,219 | 1,236 | 428,700 | 1,224.3 | 1,200.0 |
| 01/06(火) | 1,219 | 1,235 | 1,219 | 1,231 | 375,900 | 1,221.0 | 1,199.5 |
| 01/05(月) | 1,208 | 1,227 | 1,200 | 1,219 | 428,400 | 1,219.3 | 1,199.1 |
| 12/30(火) | 1,229 | 1,230 | 1,208 | 1,208 | 391,500 | 1,219.3 | 1,198.8 |
| 12/29(月) | 1,225 | 1,228 | 1,218 | 1,228 | 238,800 | 1,222.2 | 1,198.2 |
| 12/26(金) | 1,214 | 1,225 | 1,214 | 1,219 | 275,400 | 1,218.6 | 1,198.1 |
| 12/25(木) | 1,230 | 1,230 | 1,218 | 1,222 | 194,100 | 1,213.0 | 1,197.3 |
| 12/24(水) | 1,222 | 1,231 | 1,217 | 1,219 | 284,400 | 1,205.7 | 1,195.8 |
| 12/23(火) | 1,217 | 1,226 | 1,207 | 1,222 | 542,400 | 1,196.8 | 1,194.8 |
| 12/22(月) | 1,198 | 1,213 | 1,198 | 1,211 | 588,900 | 1,188.1 | 1,194.2 |
| 12/19(金) | 1,183 | 1,195 | 1,181 | 1,191 | 407,400 | 1,185.4 | 1,194.2 |
| 12/18(木) | 1,182 | 1,186 | 1,171 | 1,185 | 305,700 | 1,185.5 | 1,194.7 |
| 12/17(水) | 1,178 | 1,181 | 1,168 | 1,174 | 381,900 | 1,184.2 | 1,195.6 |
| 12/16(火) | 1,192 | 1,192 | 1,176 | 1,179 | 221,100 | 1,186.8 | 1,195.8 |
| 12/15(月) | 1,193 | 1,204 | 1,189 | 1,198 | 391,200 | 1,190.0 | 1,198.8 |
| 12/12(金) | 1,191 | 1,194 | 1,186 | 1,191 | 273,600 | 1,188.4 | 1,200.0 |
| 12/11(木) | 1,198 | 1,198 | 1,175 | 1,179 | 243,000 | 1,184.6 | 1,201.2 |
| 12/10(水) | 1,205 | 1,205 | 1,185 | 1,187 | 313,500 | 1,185.0 | 1,203.2 |
| 12/09(火) | 1,190 | 1,195 | 1,185 | 1,195 | 369,300 | 1,182.8 | 1,204.5 |
| 12/08(月) | 1,179 | 1,190 | 1,175 | 1,190 | 305,400 | 1,182.2 | 1,205.7 |
| 12/05(金) | 1,174 | 1,184 | 1,168 | 1,172 | 353,400 | 1,183.4 | 1,207.3 |
| 12/04(木) | 1,176 | 1,188 | 1,173 | 1,181 | 335,700 | 1,193.5 | 1,208.9 |
| 12/03(水) | 1,189 | 1,191 | 1,176 | 1,176 | 403,800 | 1,201.2 | 1,211.2 |
| 12/02(火) | 1,195 | 1,195 | 1,182 | 1,192 | 563,100 | 1,208.3 | 1,216.7 |
| 12/01(月) | 1,224 | 1,224 | 1,194 | 1,195 | 374,100 | 1,208.6 | 1,220.4 |
| 11/28(金) | 1,212 | 1,229 | 1,212 | 1,223 | 333,900 | 1,214.7 | 1,223.9 |
| 11/27(木) | 1,214 | 1,222 | 1,210 | 1,219 | 375,300 | 1,209.8 | 1,225.6 |
| 11/26(水) | 1,211 | 1,213 | 1,196 | 1,212 | 379,200 | 1,203.1 | 1,225.6 |
| 11/25(火) | 1,204 | 1,226 | 1,191 | 1,193 | 387,900 | 1,199.2 | - |
| 11/21(金) | 1,207 | 1,231 | 1,203 | 1,226 | 492,000 | 1,202.2 | - |
| 11/20(木) | 1,198 | 1,204 | 1,192 | 1,199 | 266,100 | 1,199.1 | - |
| 11/19(水) | 1,195 | 1,201 | 1,181 | 1,186 | 448,800 | 1,200.2 | - |
| 11/18(火) | 1,208 | 1,217 | 1,191 | 1,192 | 412,200 | 1,204.3 | - |
| 11/17(月) | 1,210 | 1,219 | 1,203 | 1,208 | 274,500 | 1,201.8 | - |
| 11/14(金) | 1,200 | 1,210 | 1,192 | 1,210 | 403,500 | 1,211.1 | - |
| 11/13(木) | 1,204 | 1,209 | 1,194 | 1,205 | 396,000 | 1,214.2 | - |
| 11/12(水) | 1,185 | 1,221 | 1,179 | 1,206 | 1,022,100 | 1,218.0 | - |
| 11/11(火) | 1,271 | 1,295 | 1,150 | 1,180 | 2,246,700 | 1,222.4 | - |
| 11/10(月) | 1,240 | 1,261 | 1,233 | 1,254 | 586,800 | 1,230.3 | - |
| 11/07(金) | 1,223 | 1,229 | 1,208 | 1,226 | 222,300 | 1,224.5 | - |
| 11/06(木) | 1,234 | 1,236 | 1,222 | 1,223 | 254,100 | 1,225.0 | - |
| 11/05(水) | 1,220 | 1,228 | 1,202 | 1,228 | 395,700 | 1,222.9 | - |
| 11/04(火) | 1,224 | 1,240 | 1,219 | 1,220 | 357,000 | 1,225.0 | - |
| 10/31(金) | 1,238 | 1,238 | 1,217 | 1,225 | 278,400 | 1,243.9 | - |
| 10/30(木) | 1,223 | 1,230 | 1,209 | 1,229 | 404,400 | 1,255.5 | - |
| 10/29(水) | 1,248 | 1,253 | 1,212 | 1,212 | 834,600 | 1,266.3 | - |
| 10/28(火) | 1,303 | 1,303 | 1,239 | 1,239 | 936,600 | 1,277.0 | - |
| 10/27(月) | 1,284 | 1,319 | 1,281 | 1,314 | 524,400 | 1,273.2 | - |
| 10/24(金) | 1,292 | 1,293 | 1,280 | 1,283 | 351,900 | 1,252.4 | - |
| 10/23(木) | 1,266 | 1,295 | 1,260 | 1,283 | 899,700 | 1,235.2 | - |
| 10/22(水) | 1,221 | 1,268 | 1,221 | 1,266 | 810,300 | 1,217.8 | - |
| 10/21(火) | 1,213 | 1,225 | 1,208 | 1,220 | 504,600 | 1,203.1 | - |
