?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,259 | 4,309 | 4,225 | 4,255 | 586,000 | 4,232.0 | 4,089.4 |
| 08/12(水) | 4,224 | 4,276 | 4,162 | 4,191 | 397,800 | 4,199.0 | 4,082.8 |
| 08/10(月) | 4,197 | 4,197 | 4,131 | 4,171 | 481,100 | 4,160.8 | 4,082.2 |
| 08/07(金) | 4,325 | 4,347 | 4,185 | 4,210 | 867,500 | 4,118.4 | 4,078.8 |
| 08/06(木) | 4,020 | 4,380 | 4,006 | 4,333 | 1,155,500 | 4,091.2 | 4,067.9 |
| 08/05(水) | 4,058 | 4,126 | 4,026 | 4,090 | 432,900 | 4,059.4 | 4,050.2 |
| 08/04(火) | 3,998 | 4,055 | 3,925 | 4,000 | 605,600 | 4,086.2 | 4,045.5 |
| 08/03(月) | 4,036 | 4,056 | 3,915 | 3,959 | 559,600 | 4,128.4 | 4,047.6 |
| 07/31(金) | 4,162 | 4,174 | 4,070 | 4,074 | 775,700 | 4,178.2 | 4,052.7 |
| 07/30(木) | 4,189 | 4,243 | 4,150 | 4,174 | 601,300 | 4,187.6 | 4,053.4 |
| 07/29(水) | 4,299 | 4,315 | 4,160 | 4,224 | 809,900 | 4,188.2 | 4,049.7 |
| 07/28(火) | 4,189 | 4,216 | 4,136 | 4,211 | 453,100 | 4,184.0 | 4,046.0 |
| 07/27(月) | 4,170 | 4,227 | 4,102 | 4,208 | 648,000 | 4,160.2 | 4,045.8 |
| 07/24(金) | 4,133 | 4,178 | 4,116 | 4,121 | 572,900 | 4,102.8 | 4,048.7 |
| 07/23(木) | 4,150 | 4,211 | 4,122 | 4,177 | 579,900 | 4,070.6 | 4,058.9 |
| 07/22(水) | 4,162 | 4,295 | 4,145 | 4,203 | 833,400 | 4,032.0 | 4,068.8 |
| 07/21(火) | 3,960 | 4,121 | 3,935 | 4,092 | 1,078,100 | 3,984.4 | 4,075.5 |
| 07/17(金) | 3,957 | 3,984 | 3,875 | 3,921 | 646,000 | 3,939.8 | 4,088.1 |
| 07/16(木) | 3,917 | 3,990 | 3,900 | 3,960 | 478,500 | 3,936.4 | 4,099.3 |
| 07/15(水) | 3,998 | 3,999 | 3,952 | 3,984 | 386,000 | 3,932.4 | 4,103.9 |
| 07/14(火) | 3,919 | 3,992 | 3,882 | 3,965 | 416,400 | 3,935.6 | 4,109.8 |
| 07/13(月) | 3,974 | 3,975 | 3,822 | 3,869 | 563,400 | 3,960.6 | 4,118.4 |
| 07/10(金) | 3,949 | 3,969 | 3,883 | 3,904 | 436,400 | 4,021.6 | 4,134.3 |
| 07/09(木) | 3,970 | 4,032 | 3,938 | 3,940 | 487,200 | 4,058.4 | 4,152.0 |
| 07/08(水) | 4,051 | 4,078 | 3,998 | 4,000 | 379,300 | 4,057.8 | 4,171.4 |
| 07/07(火) | 4,160 | 4,199 | 4,061 | 4,090 | 561,100 | 4,036.0 | 4,189.8 |
| 07/06(月) | 4,092 | 4,186 | 4,074 | 4,174 | 567,900 | 4,012.2 | 4,200.6 |
| 07/03(金) | 4,005 | 4,127 | 4,001 | 4,088 | 446,200 | 3,987.8 | 4,212.0 |
| 07/02(木) | 3,936 | 4,003 | 3,898 | 3,937 | 460,700 | 3,987.6 | 4,229.6 |
| 07/01(水) | 3,981 | 3,995 | 3,866 | 3,891 | 730,800 | 4,018.6 | 4,243.7 |
| 06/30(火) | 4,025 | 4,045 | 3,971 | 3,971 | 898,500 | 4,056.6 | 4,257.1 |
| 06/29(月) | 4,077 | 4,094 | 4,018 | 4,052 | 814,700 | 4,089.0 | 4,264.3 |
| 06/26(金) | 4,092 | 4,130 | 4,080 | 4,087 | 543,000 | 4,119.8 | 4,267.8 |
| 06/25(木) | 4,143 | 4,153 | 4,089 | 4,092 | 620,200 | 4,158.4 | 4,269.8 |
| 06/24(水) | 4,092 | 4,130 | 4,067 | 4,081 | 536,400 | 4,215.2 | 4,269.3 |
| 06/23(火) | 4,206 | 4,206 | 4,124 | 4,133 | 558,200 | 4,284.0 | 4,264.8 |
| 06/22(月) | 4,251 | 4,285 | 4,190 | 4,206 | 735,500 | 4,331.4 | 4,256.1 |
| 06/19(金) | 4,400 | 4,418 | 4,280 | 4,280 | 700,900 | 4,371.6 | 4,240.6 |
| 06/18(木) | 4,403 | 4,442 | 4,344 | 4,376 | 705,900 | 4,355.8 | 4,228.1 |
| 06/17(水) | 4,367 | 4,447 | 4,302 | 4,425 | 606,300 | 4,295.6 | 4,215.4 |
| 06/16(火) | 4,383 | 4,457 | 4,370 | 4,370 | 503,700 | 4,236.6 | 4,206.9 |
| 06/15(月) | 4,303 | 4,455 | 4,301 | 4,407 | 1,122,000 | 4,199.0 | 4,183.4 |
| 06/12(金) | 4,145 | 4,205 | 4,097 | 4,201 | 909,000 | 4,170.6 | 4,152.4 |
| 06/11(木) | 4,016 | 4,108 | 4,000 | 4,075 | 728,500 | 4,200.0 | 4,129.1 |
| 06/10(水) | 4,169 | 4,187 | 4,115 | 4,130 | 779,900 | 4,270.0 | 4,113.7 |
| 06/09(火) | 4,276 | 4,284 | 4,167 | 4,182 | 604,400 | 4,336.0 | 4,091.6 |
| 06/08(月) | 4,264 | 4,304 | 4,204 | 4,265 | 610,100 | 4,371.4 | 4,067.0 |
| 06/05(金) | 4,403 | 4,424 | 4,322 | 4,348 | 456,500 | 4,410.0 | 4,042.0 |
| 06/04(木) | 4,448 | 4,448 | 4,361 | 4,425 | 408,700 | 4,446.4 | 4,013.0 |
| 06/03(水) | 4,403 | 4,488 | 4,381 | 4,460 | 453,900 | 4,419.2 | 3,978.3 |
| 06/02(火) | 4,402 | 4,418 | 4,291 | 4,359 | 583,600 | 4,372.2 | 3,941.4 |
| 06/01(月) | 4,550 | 4,554 | 4,417 | 4,458 | 702,400 | 4,330.8 | 3,911.6 |
| 05/29(金) | 4,475 | 4,657 | 4,475 | 4,530 | 1,436,900 | 4,267.2 | 3,879.6 |
| 05/28(木) | 4,260 | 4,374 | 4,213 | 4,289 | 865,000 | 4,188.6 | 3,845.6 |
| 05/27(水) | 4,177 | 4,274 | 4,171 | 4,225 | 563,600 | 4,146.4 | 3,820.8 |
| 05/26(火) | 4,130 | 4,236 | 4,099 | 4,152 | 470,600 | 4,095.4 | 3,800.4 |
| 05/25(月) | 4,130 | 4,156 | 4,048 | 4,140 | 533,400 | 4,048.0 | 3,781.0 |
| 05/22(金) | 4,117 | 4,180 | 4,113 | 4,137 | 585,000 | 3,983.6 | 3,763.6 |
| 05/21(木) | 4,040 | 4,106 | 4,028 | 4,078 | 574,900 | 3,949.6 | 3,745.7 |
| 05/20(水) | 3,947 | 3,988 | 3,918 | 3,970 | 660,200 | 3,945.8 | 3,730.6 |
| 05/19(火) | 3,929 | 3,942 | 3,883 | 3,915 | 623,400 | 3,994.4 | 3,719.4 |
| 05/18(月) | 3,959 | 3,959 | 3,803 | 3,818 | 914,900 | 3,967.6 | 3,713.1 |
| 05/15(金) | 4,064 | 4,167 | 3,959 | 3,967 | 1,020,100 | 3,930.8 | 3,702.6 |
| 05/14(木) | 4,220 | 4,276 | 4,059 | 4,059 | 1,157,600 | 3,861.0 | 3,685.3 |
| 05/13(水) | 4,201 | 4,217 | 4,053 | 4,213 | 2,078,500 | 3,787.2 | 3,664.2 |
| 05/12(火) | 3,704 | 3,899 | 3,627 | 3,781 | 2,207,100 | 3,660.0 | 3,636.4 |
| 05/11(月) | 3,554 | 3,651 | 3,541 | 3,634 | 766,600 | 3,617.4 | 3,628.4 |
| 05/08(金) | 3,653 | 3,730 | 3,600 | 3,618 | 588,200 | 3,618.4 | 3,623.1 |
| 05/07(木) | 3,624 | 3,706 | 3,608 | 3,690 | 764,800 | 3,619.2 | 3,615.6 |
| 05/01(金) | 3,558 | 3,596 | 3,518 | 3,577 | 404,700 | 3,592.8 | 3,608.0 |
| 04/30(木) | 3,533 | 3,608 | 3,523 | 3,568 | 633,900 | 3,584.8 | 3,605.0 |
| 04/28(火) | 3,658 | 3,666 | 3,601 | 3,639 | 500,100 | 3,594.2 | 3,603.1 |
| 04/27(月) | 3,562 | 3,645 | 3,537 | 3,622 | 639,300 | 3,597.8 | 3,594.8 |
| 04/24(金) | 3,539 | 3,586 | 3,519 | 3,558 | 455,200 | 3,609.6 | 3,581.4 |
| 04/23(木) | 3,584 | 3,589 | 3,486 | 3,537 | 627,400 | 3,631.8 | 3,574.7 |
| 04/22(水) | 3,672 | 3,684 | 3,601 | 3,615 | 336,900 | 3,667.2 | 3,581.7 |
| 04/21(火) | 3,705 | 3,718 | 3,657 | 3,657 | 343,900 | 3,677.8 | 3,582.6 |
| 04/20(月) | 3,715 | 3,737 | 3,661 | 3,681 | 548,800 | 3,687.2 | 3,581.0 |
| 04/17(金) | 3,707 | 3,710 | 3,646 | 3,669 | 410,400 | 3,689.2 | 3,580.0 |
| 04/16(木) | 3,673 | 3,730 | 3,665 | 3,714 | 502,700 | 3,695.6 | 3,582.8 |
| 04/15(水) | 3,688 | 3,729 | 3,664 | 3,668 | 569,200 | 3,690.6 | 3,586.9 |
| 04/14(火) | 3,760 | 3,774 | 3,691 | 3,704 | 401,800 | 3,708.6 | 3,592.8 |
| 04/13(月) | 3,694 | 3,756 | 3,672 | 3,691 | 431,900 | 3,678.6 | 3,595.8 |
| 04/10(金) | 3,705 | 3,733 | 3,669 | 3,701 | 671,000 | 3,647.4 | 3,609.8 |
| 04/09(木) | 3,779 | 3,782 | 3,689 | 3,689 | 796,100 | 3,613.4 | 3,619.3 |
| 04/08(水) | 3,666 | 3,778 | 3,617 | 3,758 | 1,125,700 | 3,579.2 | 3,624.6 |
| 04/07(火) | 3,559 | 3,592 | 3,536 | 3,554 | 498,000 | 3,544.0 | 3,638.7 |
| 04/06(月) | 3,554 | 3,569 | 3,506 | 3,535 | 493,000 | 3,533.4 | 3,671.1 |
| 04/03(金) | 3,528 | 3,570 | 3,525 | 3,531 | 288,500 | 3,512.4 | 3,706.8 |
| 04/02(木) | 3,639 | 3,657 | 3,498 | 3,518 | 653,500 | 3,506.2 | 3,741.4 |
| 04/01(水) | 3,620 | 3,622 | 3,542 | 3,582 | 648,100 | 3,503.0 | 3,779.8 |
| 03/31(火) | 3,415 | 3,528 | 3,399 | 3,501 | 723,100 | 3,490.9 | 3,817.0 |
| 03/30(月) | 3,350 | 3,483 | 3,300 | 3,430 | 863,000 | 3,477.1 | 3,860.2 |
| 03/27(金) | 3,489 | 3,518 | 3,461 | 3,500 | 600,900 | 3,448.1 | 3,908.3 |
| 03/26(木) | 3,507 | 3,549 | 3,448 | 3,502 | 776,800 | 3,426.3 | 3,957.5 |
| 03/25(水) | 3,515 | 3,548 | 3,487 | 3,522 | 782,800 | 3,468.5 | 4,003.1 |
| 03/24(火) | 3,354 | 3,432 | 3,346 | 3,432 | 679,500 | 3,491.7 | 4,049.0 |
| 03/23(月) | 3,269 | 3,308 | 3,219 | 3,285 | 1,087,500 | 3,528.8 | 4,097.0 |
| 03/19(木) | 3,575 | 3,588 | 3,391 | 3,391 | 1,614,200 | 3,602.7 | 4,155.8 |
| 03/18(水) | 3,658 | 3,716 | 3,633 | 3,713 | 353,900 | 3,672.3 | 4,202.0 |
| 03/17(火) | 3,647 | 3,710 | 3,624 | 3,638 | 573,200 | 3,693.2 | 4,232.0 |
| 03/16(月) | 3,648 | 3,669 | 3,586 | 3,617 | 519,000 | 3,728.7 | 4,260.0 |
| 03/13(金) | 3,642 | 3,729 | 3,642 | 3,655 | 670,200 | 3,761.3 | 4,286.6 |
| 03/12(木) | 3,748 | 3,779 | 3,679 | 3,739 | 604,200 | 3,838.4 | 4,313.5 |
| 03/11(水) | 3,856 | 3,918 | 3,812 | 3,817 | 446,500 | 3,878.4 | 4,333.7 |
| 03/10(火) | 3,849 | 3,875 | 3,788 | 3,815 | 550,300 | 3,879.0 | 4,345.6 |
| 03/09(月) | 3,764 | 3,820 | 3,684 | 3,780 | 886,100 | 3,937.9 | 4,360.1 |
| 03/06(金) | 4,008 | 4,095 | 3,986 | 4,040 | 743,000 | 4,054.7 | 4,374.7 |
| 03/05(木) | 3,958 | 4,005 | 3,926 | 3,939 | 772,200 | 4,132.6 | 4,377.5 |
| 03/04(水) | 4,042 | 4,049 | 3,819 | 3,820 | 1,140,400 | 4,223.9 | 4,388.1 |
| 03/03(火) | 4,302 | 4,346 | 4,108 | 4,110 | 530,000 | 4,355.4 | 4,402.4 |
| 03/02(月) | 4,384 | 4,402 | 4,310 | 4,364 | 505,900 | 4,435.4 | 4,407.6 |
| 02/27(金) | 4,387 | 4,430 | 4,358 | 4,430 | 476,000 | 4,479.0 | 4,401.8 |
| 02/26(木) | 4,511 | 4,519 | 4,392 | 4,395 | 551,400 | 4,519.8 | 4,390.8 |
| 02/25(水) | 4,580 | 4,583 | 4,478 | 4,478 | 363,600 | 4,586.9 | 4,384.1 |
| 02/24(火) | 4,485 | 4,564 | 4,400 | 4,511 | 694,500 | 4,619.4 | 4,376.2 |
| 02/20(金) | 4,600 | 4,632 | 4,520 | 4,582 | 649,600 | 4,651.0 | 4,365.9 |
| 02/19(木) | 4,730 | 4,730 | 4,608 | 4,634 | 486,000 | 4,661.0 | 4,350.5 |
| 02/18(水) | 4,639 | 4,763 | 4,615 | 4,730 | 439,000 | 4,685.3 | 4,328.8 |
| 02/17(火) | 4,703 | 4,724 | 4,637 | 4,641 | 355,100 | 4,648.4 | 4,303.3 |
| 02/16(月) | 4,686 | 4,764 | 4,634 | 4,668 | 383,600 | 4,613.1 | 4,275.3 |
| 02/13(金) | 4,732 | 4,750 | 4,597 | 4,632 | 670,400 | 4,546.9 | 4,245.0 |
| 02/12(木) | 4,602 | 4,816 | 4,577 | 4,755 | 1,353,300 | 4,476.9 | 4,217.4 |
| 02/10(火) | 4,501 | 4,898 | 4,346 | 4,546 | 1,489,800 | 4,391.3 | 4,184.2 |
| 02/09(月) | 4,485 | 4,537 | 4,435 | 4,464 | 882,900 | 4,330.9 | 4,158.2 |
| 02/06(金) | 4,245 | 4,350 | 4,232 | 4,337 | 421,100 | 4,260.9 | 4,132.8 |
| 02/05(木) | 4,338 | 4,393 | 4,275 | 4,282 | 856,100 | 4,229.4 | 4,115.3 |
| 02/04(水) | 4,259 | 4,338 | 4,228 | 4,327 | 598,500 | 4,202.2 | 4,099.5 |
| 02/03(火) | 4,174 | 4,256 | 4,151 | 4,244 | 466,200 | 4,158.8 | 4,081.5 |
| 02/02(月) | 4,217 | 4,270 | 4,111 | 4,114 | 470,700 | 4,150.3 | 4,065.4 |
| 01/30(金) | 4,202 | 4,208 | 4,155 | 4,179 | 377,000 | 4,162.9 | 4,054.1 |
| 01/29(木) | 4,123 | 4,158 | 4,067 | 4,146 | 385,500 | 4,175.4 | 4,037.5 |
| 01/28(水) | 4,172 | 4,179 | 4,087 | 4,110 | 320,000 | 4,189.9 | 4,023.0 |
| 01/27(火) | 4,156 | 4,221 | 4,124 | 4,202 | 432,900 | 4,198.6 | 4,008.5 |
| 01/26(月) | 4,172 | 4,215 | 4,144 | 4,177 | 407,900 | 4,203.8 | 3,988.2 |
| 01/23(金) | 4,259 | 4,292 | 4,219 | 4,241 | 429,400 | 4,224.9 | 3,972.1 |
| 01/22(木) | 4,184 | 4,241 | 4,161 | 4,219 | 416,700 | 4,226.8 | 3,955.0 |
| 01/21(水) | 4,141 | 4,186 | 4,102 | 4,154 | 523,200 | 4,222.3 | 3,937.0 |
| 01/20(火) | 4,272 | 4,274 | 4,200 | 4,228 | 301,200 | 4,209.9 | 3,918.8 |
| 01/19(月) | 4,205 | 4,283 | 4,183 | 4,283 | 379,700 | 4,183.0 | 3,898.1 |
| 01/16(金) | 4,170 | 4,277 | 4,170 | 4,251 | 511,800 | 4,114.8 | 3,874.0 |
| 01/15(木) | 4,114 | 4,208 | 4,098 | 4,196 | 545,800 | 4,046.6 | 3,849.5 |
| 01/14(水) | 4,071 | 4,121 | 4,057 | 4,092 | 535,400 | 3,995.7 | 3,827.6 |
| 01/13(火) | 4,038 | 4,125 | 4,017 | 4,094 | 646,500 | 3,962.6 | 3,812.5 |
| 01/09(金) | 3,937 | 3,992 | 3,890 | 3,942 | 540,500 | 3,923.2 | 3,795.8 |
| 01/08(木) | 3,922 | 3,952 | 3,875 | 3,910 | 655,800 | 3,900.5 | 3,786.0 |
| 01/07(水) | 3,890 | 3,954 | 3,875 | 3,942 | 336,300 | 3,898.3 | 3,777.9 |
| 01/06(火) | 3,917 | 3,954 | 3,911 | 3,926 | 423,900 | 3,887.5 | 3,769.7 |
| 01/05(月) | 3,846 | 3,913 | 3,835 | 3,896 | 352,800 | 3,877.4 | 3,761.3 |
| 12/30(火) | 3,867 | 3,902 | 3,828 | 3,828 | 336,900 | 3,866.6 | 3,753.7 |
| 12/29(月) | 3,905 | 3,909 | 3,867 | 3,899 | 251,700 | 3,867.4 | 3,744.9 |
| 12/26(金) | 3,893 | 3,908 | 3,878 | 3,887 | 224,200 | 3,840.3 | 3,736.5 |
| 12/25(木) | 3,854 | 3,888 | 3,845 | 3,876 | 219,800 | 3,819.6 | 3,726.2 |
| 12/24(水) | 3,832 | 3,899 | 3,824 | 3,842 | 302,200 | 3,794.0 | 3,715.2 |
| 12/23(火) | 3,756 | 3,843 | 3,752 | 3,832 | 396,900 | 3,764.4 | 3,706.1 |
| 12/22(月) | 3,784 | 3,805 | 3,757 | 3,764 | 448,300 | 3,752.8 | 3,701.1 |
| 12/19(金) | 3,756 | 3,784 | 3,745 | 3,784 | 404,600 | 3,762.8 | 3,699.2 |
| 12/18(木) | 3,695 | 3,759 | 3,679 | 3,747 | 375,800 | 3,760.1 | 3,697.0 |
| 12/17(水) | 3,734 | 3,746 | 3,637 | 3,694 | 504,100 | 3,750.0 | 3,695.7 |
| 12/16(火) | 3,807 | 3,807 | 3,760 | 3,774 | 334,800 | 3,753.4 | 3,697.3 |
| 12/15(月) | 3,798 | 3,850 | 3,793 | 3,815 | 380,600 | 3,734.5 | 3,707.4 |
| 12/12(金) | 3,729 | 3,770 | 3,698 | 3,770 | 407,600 | 3,699.6 | 3,714.4 |
| 12/11(木) | 3,744 | 3,745 | 3,674 | 3,697 | 268,300 | 3,674.9 | 3,724.8 |
| 12/10(水) | 3,679 | 3,711 | 3,665 | 3,711 | 271,300 | 3,678.7 | 3,740.3 |
| 12/09(火) | 3,669 | 3,691 | 3,646 | 3,679 | 376,800 | 3,671.4 | 3,755.8 |
| 12/08(月) | 3,660 | 3,665 | 3,622 | 3,640 | 375,500 | 3,674.9 | 3,773.9 |
| 12/05(金) | 3,668 | 3,691 | 3,646 | 3,647 | 394,800 | 3,688.5 | 3,796.3 |
| 12/04(木) | 3,665 | 3,724 | 3,644 | 3,716 | 423,200 | 3,706.3 | 3,814.9 |
| 12/03(水) | 3,681 | 3,713 | 3,661 | 3,675 | 459,400 | 3,706.3 | 3,831.4 |
| 12/02(火) | 3,708 | 3,714 | 3,654 | 3,697 | 364,100 | 3,713.0 | 3,858.1 |
| 12/01(月) | 3,750 | 3,777 | 3,687 | 3,708 | 352,700 | 3,694.8 | 3,876.5 |
| 11/28(金) | 3,755 | 3,774 | 3,735 | 3,736 | 426,900 | 3,691.5 | 3,892.6 |
| 11/27(木) | 3,677 | 3,753 | 3,671 | 3,716 | 449,900 | 3,670.0 | 3,904.2 |
| 11/26(水) | 3,624 | 3,721 | 3,617 | 3,708 | 554,200 | 3,647.1 | 3,904.0 |
| 11/25(火) | 3,664 | 3,675 | 3,552 | 3,606 | 606,900 | 3,628.6 | 3,903.0 |
| 11/21(金) | 3,619 | 3,696 | 3,619 | 3,691 | 493,500 | 3,648.7 | 3,905.0 |
| 11/20(木) | 3,656 | 3,703 | 3,628 | 3,628 | 522,400 | 3,653.4 | 3,905.5 |
| 11/19(水) | 3,615 | 3,632 | 3,577 | 3,602 | 376,000 | 3,673.5 | 3,907.9 |
| 11/18(火) | 3,707 | 3,736 | 3,600 | 3,615 | 480,300 | 3,696.4 | 3,909.2 |
| 11/17(月) | 3,700 | 3,732 | 3,677 | 3,707 | 413,300 | 3,720.5 | 3,917.0 |
| 11/14(金) | 3,727 | 3,741 | 3,683 | 3,715 | 488,300 | 3,784.3 | 3,922.6 |
| 11/13(木) | 3,697 | 3,748 | 3,688 | 3,729 | 678,500 | 3,839.2 | 3,927.8 |
| 11/12(水) | 3,698 | 3,777 | 3,663 | 3,716 | 1,192,600 | 3,899.3 | 3,930.5 |
| 11/11(火) | 4,017 | 4,040 | 3,698 | 3,736 | 1,567,100 | 3,973.0 | 3,933.3 |
| 11/10(月) | 4,024 | 4,048 | 3,996 | 4,026 | 375,100 | 4,045.4 | 3,932.1 |
| 11/07(金) | 3,996 | 4,013 | 3,944 | 3,989 | 406,500 | 4,066.5 | 3,917.3 |
| 11/06(木) | 4,085 | 4,092 | 4,016 | 4,029 | 483,200 | 4,108.7 | 3,905.3 |
| 11/05(水) | 4,121 | 4,139 | 3,970 | 4,085 | 589,800 | 4,125.7 | 3,895.7 |
| 11/04(火) | 4,095 | 4,171 | 4,084 | 4,097 | 480,700 | 4,134.3 | 3,886.0 |
| 10/31(金) | 4,244 | 4,250 | 4,111 | 4,132 | 463,500 | 4,182.9 | 3,876.8 |
| 10/30(木) | 4,131 | 4,246 | 4,125 | 4,200 | 715,000 | 4,188.0 | 3,864.3 |
| 10/29(水) | 4,227 | 4,247 | 4,105 | 4,114 | 595,300 | 4,170.4 | 3,848.5 |
| 10/28(火) | 4,319 | 4,344 | 4,082 | 4,128 | 1,076,900 | 4,152.7 | 3,836.3 |
| 10/27(月) | 4,190 | 4,364 | 4,176 | 4,340 | 1,144,700 | 4,069.3 | 3,825.6 |
| 10/24(金) | 4,148 | 4,186 | 4,140 | 4,158 | 692,000 | 3,937.9 | 3,807.7 |
| 10/23(木) | 4,025 | 4,132 | 3,999 | 4,112 | 1,303,100 | 3,837.4 | 3,797.7 |
| 10/22(水) | 3,849 | 4,025 | 3,845 | 4,025 | 1,478,900 | 3,755.9 | 3,792.3 |
| 10/21(火) | 3,717 | 3,742 | 3,687 | 3,711 | 276,200 | 3,688.5 | 3,791.6 |
| 10/20(月) | 3,704 | 3,712 | 3,675 | 3,683 | 409,300 | 3,673.1 | 3,802.4 |
| 10/17(金) | 3,649 | 3,671 | 3,636 | 3,655 | 488,300 | 3,698.4 | 3,814.7 |
| 10/16(木) | 3,733 | 3,757 | 3,679 | 3,705 | 378,600 | 3,736.8 | 3,832.9 |
| 10/15(水) | 3,667 | 3,688 | 3,653 | 3,688 | 430,700 | 3,764.6 | 3,847.8 |
| 10/14(火) | 3,697 | 3,735 | 3,612 | 3,634 | 779,200 | 3,786.1 | 3,862.7 |
| 10/10(金) | 3,847 | 3,860 | 3,788 | 3,810 | 336,400 | 3,816.7 | 3,877.6 |
| 10/09(木) | 3,857 | 3,861 | 3,814 | 3,847 | 307,700 | 3,796.0 | 3,883.6 |
| 10/08(水) | 3,808 | 3,875 | 3,806 | 3,844 | 429,400 | 3,757.9 | 3,890.4 |
| 10/07(火) | 3,797 | 3,836 | 3,788 | 3,796 | 330,900 | 3,726.6 | 3,893.9 |
| 10/06(月) | 3,807 | 3,824 | 3,761 | 3,787 | 480,700 | 3,725.6 | 3,898.6 |
| 10/03(金) | 3,637 | 3,706 | 3,618 | 3,706 | 560,900 | 3,736.6 | 3,904.4 |
| 10/02(木) | 3,687 | 3,712 | 3,623 | 3,657 | 314,100 | 3,768.8 | 3,911.3 |
| 10/01(水) | 3,764 | 3,779 | 3,680 | 3,687 | 343,500 | 3,801.6 | 3,917.6 |
| 09/30(火) | 3,825 | 3,841 | 3,764 | 3,791 | 490,100 | 3,825.0 | 3,922.0 |
| 09/29(月) | 3,876 | 3,909 | 3,827 | 3,842 | 298,200 | 3,828.7 | 3,922.5 |
| 09/26(金) | 3,845 | 3,903 | 3,836 | 3,867 | 640,000 | 3,832.3 | 3,919.6 |
| 09/25(木) | 3,805 | 3,834 | 3,794 | 3,821 | 385,000 | 3,837.4 | 3,916.6 |
| 09/24(水) | 3,797 | 3,813 | 3,766 | 3,804 | 401,900 | 3,854.7 | 3,916.9 |
| 09/22(月) | 3,847 | 3,853 | 3,781 | 3,809 | 626,400 | 3,889.4 | 3,917.4 |
| 09/19(金) | 3,883 | 3,923 | 3,852 | 3,860 | 496,100 | 3,929.3 | 3,918.5 |
| 09/18(木) | 3,921 | 3,921 | 3,882 | 3,892 | 435,600 | 3,953.2 | 3,914.1 |
| 09/17(水) | 3,943 | 3,943 | 3,902 | 3,908 | 255,400 | 3,972.9 | 3,909.1 |
| 09/16(火) | 4,008 | 4,029 | 3,970 | 3,978 | 248,600 | 4,013.6 | - |
| 09/12(金) | 3,990 | 4,061 | 3,990 | 4,009 | 497,100 | 4,033.6 | - |
| 09/11(木) | 3,991 | 4,015 | 3,960 | 3,980 | 331,400 | 4,043.7 | - |
| 09/10(水) | 4,078 | 4,085 | 3,987 | 3,990 | 463,200 | 4,049.0 | - |
| 09/09(火) | 4,112 | 4,183 | 4,094 | 4,111 | 501,200 | 4,043.0 | - |
| 09/08(月) | 4,064 | 4,111 | 4,050 | 4,078 | 579,500 | 4,024.1 | - |
| 09/05(金) | 4,020 | 4,074 | 3,991 | 4,060 | 466,900 | 3,994.9 | - |
| 09/04(木) | 3,963 | 4,020 | 3,949 | 4,006 | 272,500 | 3,965.9 | - |
| 09/03(水) | 3,991 | 4,026 | 3,954 | 3,960 | 495,400 | 3,950.9 | - |
| 09/02(火) | 3,966 | 4,078 | 3,960 | 4,017 | 659,000 | 3,934.3 | - |
| 09/01(月) | 3,902 | 3,943 | 3,896 | 3,932 | 358,400 | 3,894.2 | - |
| 08/29(金) | 3,931 | 3,931 | 3,894 | 3,914 | 390,200 | 3,867.2 | - |
| 08/28(木) | 3,887 | 3,943 | 3,865 | 3,931 | 569,100 | 3,844.8 | - |
| 08/27(水) | 3,826 | 3,916 | 3,807 | 3,877 | 859,500 | 3,812.4 | - |
| 08/26(火) | 3,809 | 3,822 | 3,753 | 3,816 | 328,700 | 3,795.3 | - |
| 08/25(月) | 3,804 | 3,843 | 3,778 | 3,797 | 372,400 | 3,797.8 | - |
| 08/22(金) | 3,795 | 3,822 | 3,770 | 3,803 | 345,400 | 3,802.1 | - |
| 08/21(木) | 3,783 | 3,786 | 3,749 | 3,769 | 221,900 | 3,808.7 | - |
| 08/20(水) | 3,848 | 3,863 | 3,771 | 3,792 | 281,500 | 3,805.0 | - |
| 08/19(火) | 3,818 | 3,839 | 3,789 | 3,829 | 257,800 | 3,800.2 | - |
| 08/18(月) | 3,826 | 3,851 | 3,812 | 3,818 | 323,400 | 3,787.7 | - |
| 08/15(金) | 3,751 | 3,836 | 3,739 | 3,836 | 633,600 | 3,770.4 | - |
| 08/14(木) | 3,733 | 3,766 | 3,731 | 3,751 | 334,400 | 3,763.8 | - |
| 08/13(水) | 3,777 | 3,809 | 3,744 | 3,767 | 400,800 | 3,743.1 | - |
