?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,131 | 2,158 | 2,102 | 2,119 | 65,400 | 2,077.4 | 2,052.4 |
| 10/20(火) | 2,082 | 2,095 | 2,067 | 2,085 | 33,600 | 2,058.8 | 2,046.2 |
| 10/19(月) | 2,113 | 2,130 | 2,070 | 2,094 | 58,400 | 2,049.8 | 2,041.1 |
| 10/16(金) | 2,047 | 2,112 | 2,043 | 2,079 | 53,100 | 2,024.2 | 2,037.4 |
| 10/15(木) | 2,015 | 2,034 | 1,990 | 2,010 | 40,500 | 2,000.8 | 2,035.0 |
| 10/14(水) | 2,044 | 2,058 | 2,020 | 2,026 | 43,300 | 1,994.8 | 2,035.5 |
| 10/13(火) | 2,002 | 2,116 | 1,993 | 2,040 | 56,700 | 1,985.0 | 2,034.7 |
| 10/09(金) | 1,962 | 1,989 | 1,936 | 1,966 | 60,500 | 1,973.4 | 2,037.6 |
| 10/08(木) | 1,980 | 2,007 | 1,927 | 1,962 | 50,600 | 1,985.8 | 2,044.3 |
| 10/07(水) | 1,999 | 2,033 | 1,980 | 1,980 | 60,300 | 2,003.0 | 2,050.2 |
| 10/06(火) | 2,005 | 2,017 | 1,971 | 1,977 | 36,000 | 2,016.4 | 2,055.1 |
| 10/05(月) | 2,043 | 2,136 | 1,982 | 1,982 | 44,200 | 2,024.2 | 2,059.2 |
| 10/02(金) | 2,048 | 2,060 | 2,022 | 2,028 | 41,400 | 2,042.6 | 2,061.8 |
| 10/01(木) | 2,068 | 2,068 | 2,029 | 2,048 | 64,100 | 2,065.0 | 2,061.0 |
| 09/30(水) | 2,019 | 2,066 | 1,996 | 2,047 | 78,500 | 2,081.8 | 2,057.8 |
| 09/29(火) | 2,078 | 2,078 | 1,997 | 2,016 | 71,400 | 2,104.6 | 2,054.4 |
| 09/28(月) | 2,174 | 2,174 | 2,074 | 2,074 | 67,600 | 2,133.2 | 2,050.8 |
| 09/25(金) | 2,169 | 2,178 | 2,135 | 2,140 | 78,900 | 2,135.0 | 2,047.6 |
| 09/24(木) | 2,168 | 2,168 | 2,103 | 2,132 | 62,600 | 2,117.8 | 2,040.0 |
| 09/18(金) | 2,168 | 2,185 | 2,122 | 2,161 | 117,200 | 2,101.2 | 2,032.5 |
| 09/17(木) | 2,120 | 2,172 | 2,112 | 2,159 | 77,700 | 2,068.6 | 2,020.5 |
| 09/16(水) | 2,076 | 2,098 | 2,066 | 2,083 | 31,200 | 2,029.8 | 2,008.7 |
| 09/15(火) | 2,094 | 2,094 | 2,054 | 2,054 | 40,000 | 2,004.8 | 1,999.1 |
| 09/14(月) | 2,038 | 2,067 | 2,006 | 2,049 | 41,800 | 1,994.0 | 1,991.4 |
| 09/11(金) | 1,925 | 2,026 | 1,910 | 1,998 | 74,900 | 1,988.4 | 1,984.4 |
| 09/10(木) | 1,958 | 1,970 | 1,939 | 1,965 | 52,400 | 1,993.2 | 1,978.6 |
| 09/09(水) | 1,998 | 2,005 | 1,940 | 1,958 | 54,800 | 2,001.2 | 1,974.0 |
| 09/08(火) | 2,039 | 2,039 | 1,997 | 2,000 | 29,000 | 2,032.2 | 1,971.2 |
| 09/07(月) | 2,058 | 2,062 | 2,021 | 2,021 | 39,400 | 2,059.0 | 1,967.5 |
| 09/04(金) | 2,050 | 2,050 | 2,005 | 2,022 | 38,000 | 2,076.4 | 1,963.8 |
| 09/02(水) | 2,063 | 2,100 | 2,004 | 2,005 | 48,500 | 2,092.8 | 1,958.8 |
| 09/01(火) | 2,118 | 2,128 | 2,052 | 2,113 | 51,300 | 2,107.4 | 1,952.5 |
| 08/31(月) | 2,108 | 2,155 | 2,090 | 2,134 | 48,800 | 2,094.2 | 1,941.5 |
| 08/28(金) | 2,138 | 2,138 | 2,081 | 2,108 | 50,500 | 2,069.0 | 1,925.8 |
| 08/27(木) | 2,100 | 2,150 | 2,080 | 2,104 | 63,900 | 2,041.0 | 1,911.2 |
| 08/26(水) | 2,049 | 2,086 | 2,028 | 2,078 | 56,500 | 2,012.6 | 1,897.7 |
| 08/25(火) | 2,037 | 2,086 | 2,028 | 2,047 | 46,500 | 1,982.2 | 1,885.0 |
| 08/24(月) | 1,981 | 2,011 | 1,969 | 2,008 | 59,300 | 1,972.0 | 1,872.7 |
| 08/21(金) | 1,967 | 1,981 | 1,943 | 1,968 | 44,200 | 1,960.4 | 1,863.8 |
| 08/20(木) | 1,947 | 1,985 | 1,939 | 1,962 | 50,000 | 1,955.4 | 1,856.4 |
| 08/19(水) | 1,996 | 1,996 | 1,918 | 1,926 | 48,300 | 1,935.4 | 1,848.3 |
| 08/18(火) | 1,949 | 2,017 | 1,934 | 1,996 | 94,100 | 1,922.8 | 1,840.6 |
| 08/17(月) | 1,924 | 1,980 | 1,919 | 1,950 | 61,000 | 1,892.2 | 1,829.6 |
| 08/14(金) | 1,836 | 1,975 | 1,800 | 1,943 | 84,800 | 1,874.8 | 1,820.1 |
| 08/13(木) | 1,892 | 1,953 | 1,818 | 1,862 | 166,400 | 1,861.0 | 1,812.6 |
| 08/12(水) | 1,872 | 1,897 | 1,856 | 1,863 | 64,600 | 1,858.8 | 1,809.2 |
| 08/10(月) | 1,850 | 1,865 | 1,822 | 1,843 | 48,800 | 1,856.6 | 1,804.6 |
| 08/07(金) | 1,909 | 1,909 | 1,863 | 1,863 | 42,700 | 1,865.2 | 1,796.0 |
| 08/06(木) | 1,811 | 1,882 | 1,802 | 1,874 | 65,200 | 1,874.4 | 1,784.8 |
| 08/05(水) | 1,886 | 1,886 | 1,819 | 1,851 | 64,400 | 1,885.4 | 1,771.6 |
| 08/04(火) | 1,858 | 1,878 | 1,832 | 1,852 | 54,200 | 1,894.6 | 1,758.8 |
| 08/03(月) | 1,878 | 1,901 | 1,834 | 1,886 | 44,500 | 1,893.4 | 1,747.4 |
| 07/31(金) | 1,937 | 1,954 | 1,907 | 1,909 | 60,900 | 1,884.0 | 1,733.0 |
| 07/30(木) | 1,880 | 1,933 | 1,872 | 1,929 | 94,100 | 1,850.6 | 1,715.3 |
| 07/29(水) | 1,870 | 1,910 | 1,834 | 1,897 | 76,200 | 1,813.4 | 1,696.0 |
| 07/28(火) | 1,839 | 1,859 | 1,820 | 1,846 | 57,200 | 1,787.0 | 1,677.6 |
| 07/27(月) | 1,767 | 1,849 | 1,760 | 1,839 | 56,200 | 1,770.0 | 1,662.0 |
| 07/24(金) | 1,728 | 1,750 | 1,720 | 1,742 | 35,000 | 1,750.2 | 1,646.4 |
| 07/23(木) | 1,765 | 1,772 | 1,725 | 1,743 | 27,900 | 1,758.6 | 1,633.0 |
| 07/22(水) | 1,775 | 1,781 | 1,750 | 1,765 | 64,100 | 1,766.6 | 1,620.0 |
| 07/21(火) | 1,780 | 1,791 | 1,756 | 1,761 | 71,700 | 1,765.8 | 1,606.0 |
| 07/17(金) | 1,800 | 1,819 | 1,723 | 1,740 | 52,100 | 1,760.0 | 1,592.6 |
| 07/16(木) | 1,777 | 1,803 | 1,763 | 1,784 | 40,100 | 1,756.2 | 1,578.9 |
| 07/15(水) | 1,764 | 1,795 | 1,752 | 1,783 | 37,200 | 1,742.2 | 1,563.9 |
| 07/14(火) | 1,752 | 1,800 | 1,745 | 1,761 | 38,700 | 1,736.4 | 1,548.7 |
| 07/13(月) | 1,761 | 1,762 | 1,718 | 1,732 | 42,100 | 1,739.6 | 1,536.2 |
| 07/10(金) | 1,715 | 1,742 | 1,715 | 1,721 | 66,500 | 1,743.2 | 1,524.1 |
| 07/09(木) | 1,716 | 1,733 | 1,701 | 1,714 | 56,000 | 1,724.6 | 1,513.7 |
| 07/08(水) | 1,767 | 1,770 | 1,730 | 1,754 | 60,800 | 1,698.4 | 1,503.2 |
| 07/07(火) | 1,750 | 1,807 | 1,740 | 1,777 | 94,700 | 1,656.2 | 1,491.6 |
| 07/06(月) | 1,630 | 1,757 | 1,630 | 1,750 | 104,500 | 1,606.8 | 1,480.8 |
| 07/03(金) | 1,596 | 1,633 | 1,596 | 1,628 | 46,400 | 1,570.4 | 1,472.5 |
| 07/02(木) | 1,582 | 1,595 | 1,555 | 1,583 | 50,100 | 1,550.0 | 1,470.0 |
| 07/01(水) | 1,530 | 1,555 | 1,528 | 1,543 | 40,000 | 1,526.6 | 1,468.0 |
| 06/30(火) | 1,568 | 1,568 | 1,530 | 1,530 | 80,700 | 1,507.4 | 1,467.3 |
| 06/29(月) | 1,537 | 1,569 | 1,537 | 1,568 | 67,700 | 1,488.8 | 1,469.0 |
| 06/26(金) | 1,477 | 1,534 | 1,477 | 1,526 | 62,000 | 1,466.4 | 1,469.5 |
| 06/25(木) | 1,460 | 1,501 | 1,442 | 1,466 | 73,400 | 1,450.8 | 1,471.4 |
| 06/24(水) | 1,437 | 1,469 | 1,382 | 1,447 | 118,700 | 1,439.2 | 1,475.0 |
| 06/23(火) | 1,447 | 1,456 | 1,433 | 1,437 | 51,300 | 1,433.4 | 1,478.5 |
| 06/22(月) | 1,418 | 1,474 | 1,418 | 1,456 | 72,700 | 1,429.0 | 1,483.8 |
| 06/19(金) | 1,427 | 1,448 | 1,405 | 1,448 | 90,800 | 1,423.0 | 1,489.4 |
| 06/18(木) | 1,412 | 1,431 | 1,402 | 1,408 | 51,700 | 1,413.0 | 1,497.2 |
| 06/17(水) | 1,424 | 1,442 | 1,417 | 1,418 | 41,300 | 1,413.2 | 1,503.5 |
| 06/16(火) | 1,413 | 1,425 | 1,400 | 1,415 | 46,200 | 1,410.0 | 1,516.3 |
| 06/15(月) | 1,448 | 1,455 | 1,422 | 1,426 | 54,700 | 1,416.8 | 1,529.9 |
| 06/12(金) | 1,420 | 1,430 | 1,395 | 1,398 | 72,700 | 1,417.4 | 1,543.0 |
| 06/11(木) | 1,401 | 1,411 | 1,362 | 1,409 | 52,700 | 1,430.2 | 1,555.4 |
| 06/10(水) | 1,428 | 1,456 | 1,400 | 1,402 | 68,500 | 1,438.8 | 1,568.4 |
| 06/09(火) | 1,429 | 1,457 | 1,422 | 1,449 | 53,500 | 1,451.0 | 1,579.9 |
| 06/08(月) | 1,442 | 1,463 | 1,412 | 1,429 | 76,300 | 1,462.8 | 1,590.6 |
| 06/05(金) | 1,452 | 1,485 | 1,452 | 1,462 | 55,200 | 1,485.2 | 1,604.0 |
| 06/04(木) | 1,460 | 1,469 | 1,435 | 1,452 | 72,600 | 1,505.8 | 1,615.2 |
| 06/03(水) | 1,511 | 1,525 | 1,408 | 1,463 | 182,700 | 1,522.4 | 1,626.5 |
| 06/02(火) | 1,516 | 1,541 | 1,497 | 1,508 | 50,600 | 1,534.6 | 1,638.2 |
| 06/01(月) | 1,531 | 1,574 | 1,515 | 1,541 | 119,200 | 1,547.8 | 1,647.2 |
| 05/29(金) | 1,544 | 1,566 | 1,527 | 1,565 | 145,900 | 1,555.4 | 1,656.2 |
| 05/28(木) | 1,526 | 1,550 | 1,498 | 1,535 | 67,800 | 1,557.0 | 1,664.1 |
| 05/27(水) | 1,568 | 1,569 | 1,504 | 1,524 | 58,400 | 1,561.6 | 1,673.4 |
| 05/26(火) | 1,573 | 1,606 | 1,539 | 1,574 | 50,600 | 1,563.4 | 1,684.4 |
| 05/25(月) | 1,573 | 1,597 | 1,570 | 1,579 | 58,600 | 1,562.8 | 1,692.6 |
| 05/22(金) | 1,551 | 1,600 | 1,508 | 1,573 | 95,500 | 1,565.8 | 1,700.4 |
| 05/21(木) | 1,545 | 1,584 | 1,545 | 1,558 | 35,400 | 1,579.8 | 1,710.9 |
| 05/20(水) | 1,571 | 1,599 | 1,490 | 1,533 | 88,800 | 1,581.4 | 1,723.3 |
| 05/19(火) | 1,595 | 1,624 | 1,564 | 1,571 | 64,900 | 1,622.6 | 1,736.4 |
| 05/18(月) | 1,617 | 1,642 | 1,533 | 1,594 | 119,300 | 1,659.4 | 1,749.6 |
| 05/15(金) | 1,646 | 1,646 | 1,566 | 1,643 | 73,100 | 1,691.2 | 1,759.4 |
| 05/14(木) | 1,752 | 1,760 | 1,526 | 1,566 | 82,800 | 1,704.2 | 1,765.0 |
| 05/13(水) | 1,750 | 1,775 | 1,735 | 1,739 | 40,900 | 1,737.6 | 1,773.8 |
| 05/12(火) | 1,755 | 1,795 | 1,751 | 1,755 | 40,000 | 1,728.0 | 1,776.4 |
| 05/11(月) | 1,712 | 1,753 | 1,698 | 1,753 | 57,200 | 1,720.2 | 1,777.5 |
| 05/08(金) | 1,725 | 1,747 | 1,696 | 1,708 | 53,700 | 1,722.2 | 1,777.0 |
| 05/07(木) | 1,709 | 1,746 | 1,709 | 1,733 | 44,600 | 1,729.2 | 1,782.8 |
| 05/01(金) | 1,720 | 1,721 | 1,670 | 1,691 | 68,000 | 1,729.4 | 1,785.9 |
| 04/30(木) | 1,750 | 1,750 | 1,709 | 1,716 | 57,800 | 1,742.4 | 1,790.3 |
| 04/28(火) | 1,757 | 1,765 | 1,746 | 1,763 | 39,200 | 1,745.6 | 1,794.1 |
| 04/27(月) | 1,734 | 1,756 | 1,716 | 1,743 | 36,600 | 1,746.2 | 1,794.2 |
| 04/24(金) | 1,739 | 1,761 | 1,728 | 1,734 | 38,500 | 1,750.4 | 1,792.1 |
| 04/23(木) | 1,722 | 1,756 | 1,710 | 1,756 | 61,300 | 1,757.2 | 1,792.3 |
| 04/22(水) | 1,763 | 1,766 | 1,721 | 1,732 | 38,300 | 1,765.8 | 1,795.0 |
| 04/21(火) | 1,793 | 1,793 | 1,752 | 1,766 | 26,900 | 1,774.8 | 1,795.9 |
| 04/20(月) | 1,797 | 1,810 | 1,750 | 1,764 | 60,300 | 1,776.8 | 1,794.9 |
| 04/17(金) | 1,777 | 1,793 | 1,756 | 1,768 | 35,600 | 1,790.8 | 1,794.1 |
| 04/16(木) | 1,809 | 1,849 | 1,790 | 1,799 | 56,700 | 1,810.8 | 1,793.8 |
| 04/15(水) | 1,816 | 1,840 | 1,766 | 1,777 | 49,200 | 1,823.4 | 1,793.6 |
| 04/14(火) | 1,835 | 1,846 | 1,776 | 1,776 | 43,100 | 1,848.0 | 1,793.9 |
| 04/13(月) | 1,895 | 1,900 | 1,825 | 1,834 | 48,000 | 1,860.4 | 1,792.2 |
| 04/10(金) | 1,880 | 1,890 | 1,844 | 1,868 | 23,400 | 1,850.4 | 1,792.0 |
| 04/09(木) | 1,898 | 1,930 | 1,850 | 1,862 | 45,200 | 1,834.2 | 1,790.5 |
| 04/08(水) | 1,897 | 1,938 | 1,873 | 1,900 | 74,600 | 1,822.6 | 1,787.4 |
| 04/07(火) | 1,799 | 1,850 | 1,794 | 1,838 | 36,900 | 1,798.8 | 1,787.3 |
| 04/06(月) | 1,787 | 1,819 | 1,782 | 1,784 | 25,300 | 1,779.2 | 1,791.9 |
| 04/03(金) | 1,799 | 1,836 | 1,778 | 1,787 | 39,000 | 1,793.4 | 1,801.5 |
| 04/02(木) | 1,809 | 1,874 | 1,790 | 1,804 | 51,700 | 1,798.0 | 1,808.3 |
| 04/01(水) | 1,800 | 1,820 | 1,769 | 1,781 | 61,200 | 1,797.2 | 1,813.8 |
| 03/31(火) | 1,815 | 1,855 | 1,721 | 1,740 | 87,200 | 1,803.5 | 1,813.9 |
| 03/30(月) | 1,860 | 1,870 | 1,757 | 1,855 | 151,100 | 1,808.2 | 1,815.8 |
| 03/27(金) | 1,788 | 1,827 | 1,785 | 1,810 | 196,800 | 1,775.6 | 1,813.3 |
| 03/26(木) | 1,812 | 1,815 | 1,766 | 1,800 | 96,800 | 1,761.3 | 1,811.1 |
| 03/25(水) | 1,808 | 1,840 | 1,798 | 1,812 | 62,800 | 1,765.7 | 1,808.8 |
| 03/24(火) | 1,741 | 1,771 | 1,721 | 1,763 | 54,800 | 1,754.4 | 1,808.3 |
| 03/23(月) | 1,717 | 1,731 | 1,672 | 1,692 | 102,000 | 1,750.0 | 1,814.7 |
| 03/19(木) | 1,778 | 1,778 | 1,739 | 1,739 | 68,800 | 1,760.3 | 1,827.5 |
| 03/18(水) | 1,790 | 1,837 | 1,790 | 1,822 | 45,200 | 1,764.8 | 1,836.9 |
| 03/17(火) | 1,756 | 1,780 | 1,756 | 1,756 | 40,000 | 1,758.9 | 1,841.9 |
| 03/16(月) | 1,741 | 1,766 | 1,741 | 1,741 | 49,200 | 1,764.8 | 1,846.4 |
| 03/13(金) | 1,724 | 1,780 | 1,724 | 1,744 | 59,600 | 1,763.3 | 1,852.7 |
| 03/12(木) | 1,783 | 1,795 | 1,756 | 1,761 | 46,800 | 1,780.5 | 1,858.7 |
| 03/11(水) | 1,810 | 1,817 | 1,790 | 1,793 | 17,200 | 1,794.3 | 1,865.0 |
| 03/10(火) | 1,771 | 1,805 | 1,761 | 1,785 | 39,200 | 1,792.8 | 1,867.7 |
| 03/09(月) | 1,739 | 1,761 | 1,690 | 1,734 | 82,800 | 1,814.9 | 1,871.6 |
| 03/06(金) | 1,795 | 1,849 | 1,795 | 1,830 | 43,600 | 1,858.7 | 1,877.2 |
| 03/05(木) | 1,822 | 1,879 | 1,812 | 1,830 | 50,000 | 1,897.6 | 1,879.7 |
| 03/04(水) | 1,859 | 1,862 | 1,776 | 1,785 | 43,600 | 1,923.1 | 1,882.8 |
| 03/03(火) | 1,931 | 1,943 | 1,881 | 1,896 | 44,400 | 1,954.6 | 1,889.2 |
| 03/02(月) | 2,009 | 2,009 | 1,938 | 1,953 | 49,200 | 1,932.0 | 1,892.2 |
| 02/27(金) | 1,933 | 2,024 | 1,908 | 2,024 | 65,200 | 1,899.0 | 1,892.7 |
| 02/26(木) | 1,958 | 2,017 | 1,928 | 1,958 | 100,800 | 1,852.8 | 1,890.0 |
| 02/25(水) | 1,771 | 1,965 | 1,771 | 1,943 | 114,400 | 1,812.0 | 1,890.5 |
| 02/24(火) | 1,788 | 1,832 | 1,771 | 1,783 | 40,400 | 1,772.1 | 1,892.6 |
| 02/20(金) | 1,771 | 1,825 | 1,739 | 1,788 | 57,600 | 1,775.6 | 1,902.0 |
| 02/19(木) | 1,753 | 1,793 | 1,731 | 1,793 | 44,800 | 1,802.6 | 1,910.0 |
| 02/18(水) | 1,741 | 1,783 | 1,721 | 1,753 | 55,200 | 1,846.4 | 1,917.2 |
| 02/17(火) | 1,812 | 1,812 | 1,744 | 1,744 | 62,800 | 1,890.2 | 1,926.7 |
| 02/16(月) | 1,960 | 1,965 | 1,795 | 1,800 | 96,400 | 1,931.0 | 1,934.9 |
| 02/13(金) | 2,012 | 2,019 | 1,916 | 1,923 | 47,600 | 1,944.8 | 1,941.6 |
| 02/12(木) | 2,004 | 2,026 | 1,977 | 2,012 | 40,000 | 1,939.9 | 1,944.7 |
| 02/10(火) | 1,955 | 2,012 | 1,955 | 1,972 | 26,400 | 1,916.2 | 1,944.6 |
| 02/09(月) | 1,899 | 1,950 | 1,876 | 1,948 | 52,000 | 1,905.4 | 1,944.4 |
| 02/06(金) | 1,886 | 1,899 | 1,869 | 1,869 | 25,200 | 1,888.2 | 1,946.9 |
| 02/05(木) | 1,921 | 1,940 | 1,884 | 1,899 | 32,800 | 1,890.7 | 1,954.7 |
| 02/04(水) | 1,896 | 1,931 | 1,894 | 1,894 | 21,600 | 1,885.7 | 1,960.3 |
| 02/03(火) | 1,881 | 1,931 | 1,881 | 1,918 | 27,600 | 1,885.3 | 1,966.6 |
| 02/02(月) | 1,881 | 1,928 | 1,857 | 1,862 | 40,400 | 1,883.3 | 1,971.4 |
| 01/30(金) | 1,911 | 1,911 | 1,867 | 1,881 | 33,600 | 1,900.0 | 1,979.5 |
| 01/29(木) | 1,854 | 1,886 | 1,830 | 1,874 | 36,000 | 1,918.2 | 1,985.2 |
| 01/28(水) | 1,889 | 1,901 | 1,854 | 1,891 | 32,800 | 1,936.4 | 1,991.9 |
| 01/27(火) | 1,943 | 1,943 | 1,899 | 1,908 | 35,200 | 1,949.2 | 1,997.5 |
| 01/26(月) | 1,945 | 1,990 | 1,943 | 1,945 | 35,200 | 1,961.5 | 2,000.5 |
| 01/23(金) | 1,982 | 2,009 | 1,970 | 1,972 | 19,200 | 1,971.8 | 2,003.4 |
| 01/22(木) | 1,958 | 1,985 | 1,955 | 1,965 | 13,200 | 1,980.7 | 2,006.4 |
| 01/21(水) | 1,933 | 1,970 | 1,918 | 1,955 | 22,000 | 1,985.6 | 2,008.9 |
| 01/20(火) | 1,990 | 1,990 | 1,958 | 1,970 | 23,200 | 1,989.0 | 2,008.5 |
| 01/19(月) | 2,017 | 2,019 | 1,985 | 1,997 | 35,600 | 1,993.0 | 2,008.9 |
| 01/16(金) | 1,990 | 2,041 | 1,987 | 2,017 | 20,800 | 1,983.6 | 2,007.3 |
| 01/15(木) | 1,972 | 2,007 | 1,972 | 1,990 | 25,200 | 1,973.8 | 2,004.5 |
| 01/14(水) | 1,999 | 1,999 | 1,960 | 1,972 | 24,800 | 1,975.8 | 2,002.0 |
| 01/13(火) | 2,024 | 2,044 | 1,985 | 1,990 | 28,800 | 1,983.1 | 2,001.6 |
| 01/09(金) | 1,950 | 1,958 | 1,931 | 1,950 | 24,800 | 1,978.7 | 1,997.9 |
| 01/08(木) | 1,999 | 2,036 | 1,967 | 1,967 | 26,400 | 1,991.0 | 1,999.6 |
| 01/07(水) | 2,009 | 2,024 | 1,982 | 1,999 | 21,600 | 2,010.2 | 2,001.9 |
| 01/06(火) | 1,967 | 2,021 | 1,967 | 2,009 | 27,200 | 2,018.1 | 2,003.0 |
| 01/05(月) | 1,975 | 2,002 | 1,960 | 1,967 | 30,000 | 2,026.4 | 2,002.4 |
| 12/30(火) | 2,039 | 2,051 | 2,012 | 2,012 | 25,600 | 2,040.7 | 2,002.6 |
| 12/29(月) | 2,039 | 2,063 | 2,026 | 2,063 | 36,400 | 2,051.0 | 1,998.4 |
| 12/26(金) | 2,063 | 2,063 | 2,029 | 2,039 | 18,000 | 2,043.1 | 1,993.4 |
| 12/25(木) | 2,039 | 2,063 | 2,039 | 2,051 | 12,000 | 2,043.6 | 1,985.9 |
| 12/24(水) | 2,063 | 2,090 | 2,026 | 2,039 | 22,800 | 2,039.7 | 1,976.1 |
| 12/23(火) | 2,061 | 2,063 | 2,019 | 2,063 | 18,400 | 2,028.9 | 1,967.1 |
| 12/22(月) | 2,078 | 2,078 | 2,024 | 2,024 | 18,800 | 2,019.5 | 1,957.2 |
| 12/19(金) | 2,031 | 2,046 | 2,019 | 2,041 | 38,000 | 2,024.5 | 1,947.5 |
| 12/18(木) | 2,007 | 2,051 | 2,002 | 2,031 | 36,000 | 2,021.5 | 1,938.6 |
| 12/17(水) | 2,039 | 2,039 | 1,982 | 1,985 | 20,800 | 2,004.3 | 1,933.3 |
| 12/16(火) | 2,053 | 2,053 | 2,012 | 2,017 | 28,800 | 2,003.3 | 1,928.4 |
| 12/15(月) | 2,041 | 2,051 | 2,026 | 2,049 | 29,600 | 1,991.5 | 1,922.1 |
| 12/12(金) | 2,004 | 2,041 | 2,002 | 2,026 | 48,000 | 1,970.8 | 1,915.3 |
| 12/11(木) | 1,943 | 1,994 | 1,943 | 1,945 | 34,800 | 1,951.2 | 1,909.6 |
| 12/10(水) | 1,994 | 1,994 | 1,955 | 1,980 | 17,600 | 1,954.6 | 1,905.5 |
| 12/09(火) | 1,953 | 1,972 | 1,953 | 1,958 | 35,600 | 1,937.9 | 1,899.7 |
| 12/08(月) | 1,938 | 1,950 | 1,916 | 1,945 | 36,800 | 1,944.8 | 1,895.6 |
| 12/05(金) | 1,962 | 1,962 | 1,928 | 1,928 | 25,200 | 1,961.0 | 1,891.1 |
| 12/04(木) | 1,913 | 1,967 | 1,913 | 1,962 | 34,400 | 1,980.7 | 1,888.5 |
| 12/03(水) | 1,975 | 1,975 | 1,896 | 1,896 | 47,600 | 1,987.1 | 1,884.7 |
| 12/02(火) | 1,990 | 2,007 | 1,962 | 1,992 | 27,600 | 2,002.3 | 1,888.7 |
| 12/01(月) | 2,036 | 2,053 | 2,004 | 2,026 | 41,600 | 1,985.1 | 1,887.2 |
| 11/28(金) | 2,009 | 2,034 | 1,994 | 2,026 | 46,400 | 1,967.4 | 1,884.5 |
| 11/27(木) | 1,990 | 2,009 | 1,990 | 1,994 | 39,600 | 1,932.5 | 1,881.0 |
| 11/26(水) | 1,943 | 1,987 | 1,943 | 1,972 | 48,000 | 1,894.6 | 1,879.1 |
| 11/25(火) | 1,958 | 2,002 | 1,886 | 1,906 | 81,200 | 1,863.1 | - |
| 11/21(金) | 1,852 | 1,958 | 1,852 | 1,938 | 74,800 | 1,844.9 | - |
| 11/20(木) | 1,810 | 1,852 | 1,810 | 1,852 | 27,200 | 1,813.9 | - |
| 11/19(水) | 1,815 | 1,830 | 1,805 | 1,805 | 36,000 | 1,807.1 | - |
| 11/18(火) | 1,822 | 1,825 | 1,780 | 1,815 | 38,800 | 1,825.7 | - |
| 11/17(月) | 1,783 | 1,825 | 1,783 | 1,815 | 31,200 | 1,835.6 | - |
| 11/14(金) | 1,817 | 1,817 | 1,758 | 1,783 | 58,000 | 1,844.4 | - |
| 11/13(木) | 1,889 | 1,901 | 1,800 | 1,817 | 84,000 | 1,863.1 | - |
| 11/12(水) | 1,894 | 2,014 | 1,869 | 1,899 | 138,400 | 1,876.4 | - |
| 11/11(火) | 1,859 | 1,874 | 1,832 | 1,864 | 31,600 | 1,865.6 | - |
| 11/10(月) | 1,881 | 1,916 | 1,857 | 1,859 | 31,600 | 1,859.7 | - |
| 11/07(金) | 1,867 | 1,899 | 1,852 | 1,876 | 43,600 | 1,858.7 | - |
| 11/06(木) | 1,869 | 1,921 | 1,857 | 1,884 | 32,800 | 1,849.8 | - |
| 11/05(水) | 1,844 | 1,871 | 1,817 | 1,844 | 67,600 | 1,845.9 | - |
| 11/04(火) | 1,854 | 1,889 | 1,815 | 1,835 | 44,800 | 1,850.3 | - |
| 10/31(金) | 1,835 | 1,859 | 1,778 | 1,854 | 121,200 | 1,882.8 | - |
| 10/30(木) | 1,884 | 1,903 | 1,832 | 1,832 | 337,600 | 1,903.0 | - |
| 10/29(水) | 1,869 | 1,881 | 1,847 | 1,864 | 59,200 | 1,928.0 | - |
| 10/28(火) | 1,967 | 1,967 | 1,849 | 1,867 | 64,400 | 1,943.3 | - |
| 10/27(月) | 1,982 | 2,007 | 1,965 | 1,997 | 35,600 | 1,959.0 | - |
| 10/24(金) | 1,994 | 1,994 | 1,948 | 1,955 | 32,000 | 1,948.7 | - |
| 10/23(木) | 1,938 | 1,977 | 1,938 | 1,958 | 40,000 | 1,944.3 | - |
| 10/22(水) | 1,945 | 1,992 | 1,940 | 1,940 | 49,600 | 1,943.8 | - |
| 10/21(火) | 1,962 | 1,975 | 1,935 | 1,945 | 39,600 | 1,945.8 | - |
