?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,470 | 1,472 | 1,453 | 1,462 | 97,400 | 1,469.0 | 1,456.1 |
| 10/20(火) | 1,487 | 1,487 | 1,444 | 1,451 | 125,400 | 1,472.4 | 1,455.8 |
| 10/19(月) | 1,490 | 1,494 | 1,476 | 1,487 | 123,700 | 1,477.4 | 1,456.5 |
| 10/16(金) | 1,467 | 1,492 | 1,467 | 1,489 | 131,300 | 1,464.8 | 1,456.2 |
| 10/15(木) | 1,456 | 1,470 | 1,447 | 1,456 | 257,600 | 1,446.0 | 1,457.3 |
| 10/14(水) | 1,470 | 1,489 | 1,470 | 1,479 | 193,700 | 1,437.6 | 1,459.5 |
| 10/13(火) | 1,437 | 1,482 | 1,428 | 1,476 | 226,800 | 1,429.4 | 1,461.1 |
| 10/09(金) | 1,397 | 1,430 | 1,397 | 1,424 | 243,700 | 1,422.2 | 1,465.0 |
| 10/08(木) | 1,410 | 1,410 | 1,381 | 1,395 | 257,800 | 1,419.6 | 1,470.5 |
| 10/07(水) | 1,435 | 1,441 | 1,413 | 1,414 | 123,300 | 1,428.4 | 1,477.3 |
| 10/06(火) | 1,441 | 1,450 | 1,435 | 1,438 | 96,000 | 1,438.2 | 1,482.8 |
| 10/05(月) | 1,432 | 1,451 | 1,424 | 1,440 | 219,500 | 1,440.6 | 1,488.0 |
| 10/02(金) | 1,435 | 1,436 | 1,411 | 1,411 | 192,200 | 1,451.2 | 1,492.8 |
| 10/01(木) | 1,454 | 1,454 | 1,437 | 1,439 | 185,800 | 1,471.0 | 1,499.2 |
| 09/30(水) | 1,450 | 1,465 | 1,444 | 1,463 | 153,500 | 1,480.2 | 1,504.6 |
| 09/29(火) | 1,460 | 1,465 | 1,442 | 1,450 | 242,800 | 1,483.0 | 1,508.3 |
| 09/28(月) | 1,514 | 1,515 | 1,488 | 1,493 | 282,300 | 1,489.0 | 1,511.3 |
| 09/25(金) | 1,490 | 1,513 | 1,487 | 1,510 | 250,200 | 1,482.2 | 1,514.7 |
| 09/24(木) | 1,490 | 1,491 | 1,478 | 1,485 | 144,500 | 1,469.2 | 1,516.9 |
| 09/18(金) | 1,483 | 1,492 | 1,470 | 1,477 | 155,000 | 1,461.0 | 1,519.2 |
| 09/17(木) | 1,460 | 1,480 | 1,460 | 1,480 | 210,800 | 1,452.8 | 1,520.5 |
| 09/16(水) | 1,449 | 1,463 | 1,449 | 1,459 | 181,800 | 1,447.8 | 1,521.7 |
| 09/15(火) | 1,451 | 1,454 | 1,440 | 1,445 | 129,300 | 1,449.4 | 1,524.5 |
| 09/14(月) | 1,438 | 1,450 | 1,433 | 1,444 | 146,000 | 1,456.4 | 1,527.0 |
| 09/11(金) | 1,430 | 1,453 | 1,423 | 1,436 | 179,000 | 1,470.8 | 1,530.0 |
| 09/10(木) | 1,460 | 1,461 | 1,441 | 1,455 | 252,100 | 1,486.0 | 1,533.8 |
| 09/09(水) | 1,474 | 1,474 | 1,458 | 1,467 | 269,700 | 1,498.6 | 1,535.6 |
| 09/08(火) | 1,503 | 1,503 | 1,480 | 1,480 | 235,500 | 1,520.2 | 1,535.8 |
| 09/07(月) | 1,516 | 1,524 | 1,503 | 1,516 | 137,400 | 1,536.2 | 1,536.2 |
| 09/04(金) | 1,518 | 1,522 | 1,501 | 1,512 | 215,100 | 1,546.0 | 1,535.0 |
| 09/02(水) | 1,569 | 1,569 | 1,510 | 1,518 | 286,400 | 1,554.2 | 1,534.0 |
| 09/01(火) | 1,550 | 1,575 | 1,538 | 1,575 | 140,600 | 1,563.8 | 1,533.7 |
| 08/31(月) | 1,555 | 1,560 | 1,536 | 1,560 | 133,000 | 1,561.2 | 1,532.3 |
| 08/28(金) | 1,565 | 1,577 | 1,546 | 1,565 | 263,400 | 1,563.2 | 1,530.5 |
| 08/27(木) | 1,565 | 1,587 | 1,551 | 1,553 | 131,600 | 1,565.0 | 1,528.9 |
| 08/26(水) | 1,570 | 1,571 | 1,557 | 1,566 | 116,100 | 1,565.4 | 1,528.1 |
| 08/25(火) | 1,577 | 1,578 | 1,560 | 1,562 | 77,900 | 1,557.2 | 1,526.6 |
| 08/24(月) | 1,581 | 1,581 | 1,562 | 1,570 | 103,100 | 1,560.4 | 1,524.2 |
| 08/21(金) | 1,549 | 1,577 | 1,532 | 1,574 | 124,000 | 1,559.4 | 1,522.9 |
| 08/20(木) | 1,545 | 1,558 | 1,531 | 1,555 | 130,300 | 1,553.0 | 1,520.9 |
| 08/19(水) | 1,550 | 1,567 | 1,521 | 1,525 | 197,700 | 1,544.0 | 1,518.3 |
| 08/18(火) | 1,579 | 1,607 | 1,567 | 1,578 | 233,500 | 1,541.0 | 1,515.5 |
| 08/17(月) | 1,556 | 1,581 | 1,548 | 1,565 | 179,200 | 1,531.2 | 1,512.0 |
| 08/14(金) | 1,520 | 1,552 | 1,506 | 1,542 | 294,400 | 1,519.8 | 1,508.8 |
| 08/13(木) | 1,480 | 1,521 | 1,456 | 1,510 | 391,700 | 1,515.0 | 1,507.2 |
| 08/12(水) | 1,540 | 1,542 | 1,510 | 1,510 | 413,900 | 1,519.4 | 1,507.4 |
| 08/10(月) | 1,524 | 1,533 | 1,505 | 1,529 | 174,200 | 1,517.4 | 1,507.0 |
| 08/07(金) | 1,522 | 1,527 | 1,503 | 1,508 | 124,700 | 1,506.0 | 1,504.7 |
| 08/06(木) | 1,522 | 1,547 | 1,509 | 1,518 | 137,700 | 1,502.2 | 1,502.6 |
| 08/05(水) | 1,503 | 1,537 | 1,500 | 1,532 | 136,200 | 1,495.8 | 1,499.9 |
| 08/04(火) | 1,478 | 1,505 | 1,463 | 1,500 | 159,200 | 1,487.0 | 1,496.8 |
| 08/03(月) | 1,490 | 1,493 | 1,453 | 1,472 | 205,100 | 1,489.0 | 1,496.0 |
| 07/31(金) | 1,499 | 1,504 | 1,460 | 1,489 | 195,000 | 1,502.6 | 1,496.6 |
| 07/30(木) | 1,477 | 1,495 | 1,472 | 1,486 | 182,400 | 1,507.8 | 1,496.4 |
| 07/29(水) | 1,515 | 1,522 | 1,466 | 1,488 | 210,300 | 1,515.6 | 1,496.1 |
| 07/28(火) | 1,540 | 1,540 | 1,503 | 1,510 | 112,000 | 1,524.8 | 1,496.2 |
| 07/27(月) | 1,529 | 1,544 | 1,519 | 1,540 | 112,000 | 1,528.6 | 1,497.3 |
| 07/24(金) | 1,505 | 1,518 | 1,495 | 1,515 | 138,400 | 1,521.0 | 1,498.2 |
| 07/23(木) | 1,535 | 1,544 | 1,516 | 1,525 | 76,600 | 1,525.2 | 1,500.2 |
| 07/22(水) | 1,537 | 1,552 | 1,525 | 1,534 | 118,400 | 1,525.2 | 1,501.9 |
| 07/21(火) | 1,503 | 1,537 | 1,502 | 1,529 | 145,600 | 1,516.4 | 1,503.5 |
| 07/17(金) | 1,527 | 1,532 | 1,477 | 1,502 | 213,100 | 1,501.6 | 1,505.0 |
| 07/16(木) | 1,525 | 1,550 | 1,518 | 1,536 | 142,100 | 1,499.2 | 1,506.0 |
| 07/15(水) | 1,503 | 1,529 | 1,496 | 1,525 | 154,800 | 1,489.2 | 1,504.4 |
| 07/14(火) | 1,460 | 1,504 | 1,456 | 1,490 | 159,900 | 1,484.2 | 1,502.4 |
| 07/13(月) | 1,492 | 1,505 | 1,455 | 1,455 | 178,200 | 1,489.6 | 1,502.4 |
| 07/10(金) | 1,501 | 1,516 | 1,485 | 1,490 | 111,800 | 1,498.6 | 1,504.8 |
| 07/09(木) | 1,495 | 1,503 | 1,483 | 1,486 | 111,300 | 1,494.6 | 1,506.1 |
| 07/08(水) | 1,508 | 1,521 | 1,498 | 1,500 | 107,300 | 1,488.8 | 1,505.9 |
| 07/07(火) | 1,499 | 1,527 | 1,491 | 1,517 | 146,300 | 1,478.8 | 1,507.5 |
| 07/06(月) | 1,485 | 1,505 | 1,485 | 1,500 | 141,800 | 1,466.4 | 1,507.9 |
| 07/03(金) | 1,457 | 1,478 | 1,447 | 1,470 | 152,400 | 1,462.2 | 1,511.1 |
| 07/02(木) | 1,466 | 1,473 | 1,451 | 1,457 | 150,900 | 1,465.4 | 1,516.3 |
| 07/01(水) | 1,463 | 1,473 | 1,450 | 1,450 | 94,300 | 1,471.0 | 1,521.4 |
| 06/30(火) | 1,478 | 1,478 | 1,441 | 1,455 | 183,400 | 1,476.6 | 1,528.2 |
| 06/29(月) | 1,505 | 1,507 | 1,454 | 1,479 | 178,700 | 1,483.8 | 1,536.1 |
| 06/26(金) | 1,483 | 1,501 | 1,474 | 1,486 | 85,500 | 1,495.4 | 1,543.1 |
| 06/25(木) | 1,508 | 1,509 | 1,485 | 1,485 | 72,900 | 1,510.8 | 1,548.6 |
| 06/24(水) | 1,496 | 1,519 | 1,474 | 1,478 | 88,300 | 1,526.6 | 1,555.9 |
| 06/23(火) | 1,533 | 1,539 | 1,491 | 1,491 | 97,600 | 1,544.8 | 1,562.1 |
| 06/22(月) | 1,560 | 1,571 | 1,530 | 1,537 | 127,600 | 1,561.2 | 1,570.3 |
| 06/19(金) | 1,575 | 1,596 | 1,560 | 1,563 | 121,700 | 1,567.0 | 1,576.5 |
| 06/18(木) | 1,569 | 1,586 | 1,543 | 1,564 | 145,700 | 1,560.0 | 1,581.6 |
| 06/17(水) | 1,600 | 1,609 | 1,563 | 1,569 | 139,100 | 1,546.6 | 1,584.8 |
| 06/16(火) | 1,561 | 1,583 | 1,537 | 1,573 | 135,900 | 1,527.8 | 1,578.8 |
| 06/15(月) | 1,590 | 1,613 | 1,562 | 1,566 | 176,000 | 1,511.0 | 1,573.5 |
| 06/12(金) | 1,499 | 1,538 | 1,487 | 1,528 | 247,800 | 1,500.6 | 1,568.1 |
| 06/11(木) | 1,453 | 1,503 | 1,431 | 1,497 | 215,000 | 1,499.6 | 1,564.2 |
| 06/10(水) | 1,486 | 1,506 | 1,470 | 1,475 | 110,700 | 1,496.4 | 1,561.2 |
| 06/09(火) | 1,536 | 1,546 | 1,489 | 1,489 | 172,300 | 1,509.4 | 1,558.1 |
| 06/08(月) | 1,507 | 1,520 | 1,481 | 1,514 | 165,400 | 1,517.0 | 1,554.5 |
| 06/05(金) | 1,491 | 1,528 | 1,490 | 1,523 | 204,800 | 1,530.2 | 1,550.8 |
| 06/04(木) | 1,533 | 1,540 | 1,481 | 1,481 | 166,800 | 1,545.6 | 1,544.5 |
| 06/03(水) | 1,536 | 1,554 | 1,523 | 1,540 | 145,300 | 1,566.6 | 1,539.6 |
| 06/02(火) | 1,555 | 1,555 | 1,503 | 1,527 | 208,400 | 1,582.4 | 1,532.8 |
| 06/01(月) | 1,600 | 1,606 | 1,566 | 1,580 | 136,800 | 1,607.4 | 1,527.0 |
| 05/29(金) | 1,600 | 1,641 | 1,594 | 1,600 | 135,600 | 1,622.2 | 1,520.8 |
| 05/28(木) | 1,611 | 1,620 | 1,568 | 1,586 | 129,300 | 1,627.2 | 1,514.4 |
| 05/27(水) | 1,660 | 1,663 | 1,619 | 1,619 | 111,100 | 1,643.4 | 1,508.9 |
| 05/26(火) | 1,650 | 1,673 | 1,633 | 1,652 | 112,100 | 1,646.0 | 1,503.1 |
| 05/25(月) | 1,622 | 1,662 | 1,615 | 1,654 | 175,800 | 1,655.0 | 1,496.2 |
| 05/22(金) | 1,684 | 1,686 | 1,610 | 1,625 | 161,000 | 1,662.4 | 1,489.6 |
| 05/21(木) | 1,662 | 1,730 | 1,655 | 1,667 | 180,800 | 1,675.4 | 1,484.4 |
| 05/20(水) | 1,670 | 1,670 | 1,602 | 1,632 | 224,200 | 1,670.8 | 1,478.6 |
| 05/19(火) | 1,714 | 1,744 | 1,683 | 1,697 | 207,100 | 1,628.2 | 1,473.6 |
| 05/18(月) | 1,680 | 1,691 | 1,649 | 1,691 | 248,400 | 1,577.0 | 1,466.6 |
| 05/15(金) | 1,660 | 1,760 | 1,652 | 1,690 | 456,800 | 1,525.2 | 1,457.2 |
| 05/14(木) | 1,589 | 1,685 | 1,535 | 1,644 | 871,000 | 1,473.0 | 1,446.8 |
| 05/13(水) | 1,457 | 1,457 | 1,419 | 1,419 | 180,500 | 1,428.6 | 1,437.7 |
| 05/12(火) | 1,447 | 1,458 | 1,425 | 1,441 | 120,000 | 1,424.6 | 1,437.4 |
| 05/11(月) | 1,425 | 1,446 | 1,413 | 1,432 | 95,800 | 1,416.0 | 1,437.3 |
| 05/08(金) | 1,435 | 1,438 | 1,402 | 1,429 | 134,800 | 1,414.0 | 1,435.4 |
| 05/07(木) | 1,416 | 1,439 | 1,411 | 1,422 | 174,700 | 1,401.4 | 1,433.6 |
| 05/01(金) | 1,390 | 1,401 | 1,380 | 1,399 | 72,400 | 1,388.8 | 1,432.7 |
| 04/30(木) | 1,392 | 1,404 | 1,382 | 1,398 | 120,400 | 1,383.0 | 1,432.7 |
| 04/28(火) | 1,377 | 1,422 | 1,374 | 1,422 | 137,000 | 1,379.6 | 1,433.0 |
| 04/27(月) | 1,355 | 1,374 | 1,339 | 1,366 | 121,500 | 1,380.4 | 1,431.3 |
| 04/24(金) | 1,373 | 1,385 | 1,345 | 1,359 | 184,700 | 1,395.0 | 1,430.4 |
| 04/23(木) | 1,378 | 1,379 | 1,354 | 1,370 | 181,200 | 1,412.8 | 1,431.8 |
| 04/22(水) | 1,414 | 1,416 | 1,377 | 1,381 | 163,200 | 1,433.6 | 1,434.9 |
| 04/21(火) | 1,439 | 1,452 | 1,426 | 1,426 | 105,900 | 1,453.2 | 1,435.4 |
| 04/20(月) | 1,454 | 1,460 | 1,438 | 1,439 | 67,400 | 1,466.0 | 1,433.4 |
| 04/17(金) | 1,467 | 1,470 | 1,440 | 1,448 | 88,900 | 1,477.2 | 1,430.6 |
| 04/16(木) | 1,480 | 1,495 | 1,469 | 1,474 | 89,400 | 1,492.0 | 1,427.2 |
| 04/15(水) | 1,505 | 1,516 | 1,477 | 1,479 | 122,800 | 1,498.4 | 1,423.9 |
| 04/14(火) | 1,497 | 1,507 | 1,484 | 1,490 | 132,400 | 1,507.2 | 1,420.6 |
| 04/13(月) | 1,510 | 1,526 | 1,490 | 1,495 | 111,100 | 1,500.6 | 1,415.4 |
| 04/10(金) | 1,514 | 1,542 | 1,504 | 1,522 | 172,100 | 1,487.6 | 1,412.2 |
| 04/09(木) | 1,520 | 1,523 | 1,498 | 1,506 | 143,400 | 1,466.4 | 1,406.6 |
| 04/08(水) | 1,480 | 1,523 | 1,480 | 1,523 | 228,600 | 1,447.4 | 1,399.7 |
| 04/07(火) | 1,442 | 1,472 | 1,442 | 1,457 | 117,600 | 1,430.6 | 1,395.6 |
| 04/06(月) | 1,420 | 1,436 | 1,415 | 1,430 | 66,000 | 1,416.0 | 1,397.1 |
| 04/03(金) | 1,426 | 1,442 | 1,414 | 1,416 | 89,500 | 1,407.0 | 1,401.7 |
| 04/02(木) | 1,437 | 1,462 | 1,404 | 1,411 | 126,200 | 1,403.6 | 1,405.8 |
| 04/01(水) | 1,430 | 1,439 | 1,407 | 1,439 | 167,000 | 1,401.0 | 1,409.9 |
| 03/31(火) | 1,388 | 1,416 | 1,381 | 1,384 | 164,000 | 1,394.6 | 1,411.5 |
| 03/30(月) | 1,351 | 1,398 | 1,339 | 1,385 | 249,300 | 1,393.5 | 1,415.2 |
| 03/27(金) | 1,397 | 1,401 | 1,381 | 1,399 | 173,300 | 1,385.1 | 1,420.4 |
| 03/26(木) | 1,408 | 1,418 | 1,377 | 1,398 | 110,700 | 1,384.3 | 1,426.0 |
| 03/25(水) | 1,404 | 1,419 | 1,398 | 1,407 | 175,700 | 1,393.9 | 1,430.7 |
| 03/24(火) | 1,373 | 1,397 | 1,368 | 1,378 | 226,400 | 1,391.2 | 1,435.2 |
| 03/23(月) | 1,350 | 1,358 | 1,331 | 1,343 | 216,600 | 1,391.0 | 1,441.0 |
| 03/19(木) | 1,419 | 1,423 | 1,395 | 1,395 | 213,400 | 1,395.9 | 1,448.4 |
| 03/18(水) | 1,419 | 1,446 | 1,414 | 1,446 | 156,800 | 1,389.4 | 1,454.2 |
| 03/17(火) | 1,396 | 1,414 | 1,381 | 1,393 | 136,400 | 1,378.7 | 1,456.1 |
| 03/16(月) | 1,360 | 1,386 | 1,353 | 1,377 | 185,400 | 1,379.6 | 1,458.9 |
| 03/13(金) | 1,370 | 1,380 | 1,359 | 1,368 | 158,700 | 1,376.1 | 1,461.7 |
| 03/12(木) | 1,379 | 1,379 | 1,354 | 1,363 | 146,800 | 1,385.3 | 1,464.2 |
| 03/11(水) | 1,417 | 1,417 | 1,392 | 1,392 | 123,200 | 1,389.4 | 1,465.1 |
| 03/10(火) | 1,389 | 1,418 | 1,376 | 1,398 | 209,600 | 1,377.3 | 1,463.8 |
| 03/09(月) | 1,332 | 1,360 | 1,316 | 1,360 | 274,400 | 1,381.8 | 1,462.8 |
| 03/06(金) | 1,378 | 1,432 | 1,367 | 1,414 | 305,300 | 1,409.2 | 1,463.4 |
| 03/05(木) | 1,387 | 1,405 | 1,367 | 1,383 | 240,100 | 1,435.4 | 1,462.8 |
| 03/04(水) | 1,372 | 1,387 | 1,311 | 1,332 | 396,100 | 1,462.2 | 1,463.7 |
| 03/03(火) | 1,475 | 1,484 | 1,418 | 1,421 | 355,400 | 1,498.4 | 1,467.0 |
| 03/02(月) | 1,493 | 1,514 | 1,468 | 1,497 | 228,200 | 1,510.5 | 1,468.5 |
| 02/27(金) | 1,517 | 1,545 | 1,512 | 1,545 | 151,300 | 1,506.2 | 1,466.4 |
| 02/26(木) | 1,519 | 1,547 | 1,512 | 1,517 | 133,700 | 1,500.2 | 1,461.8 |
| 02/25(水) | 1,495 | 1,532 | 1,476 | 1,512 | 239,800 | 1,504.5 | 1,458.5 |
| 02/24(火) | 1,477 | 1,498 | 1,424 | 1,481 | 325,800 | 1,505.4 | 1,455.9 |
| 02/20(金) | 1,504 | 1,504 | 1,458 | 1,475 | 212,600 | 1,513.1 | 1,456.3 |
| 02/19(木) | 1,539 | 1,539 | 1,502 | 1,514 | 180,900 | 1,522.7 | 1,456.6 |
| 02/18(水) | 1,530 | 1,542 | 1,516 | 1,539 | 131,000 | 1,525.0 | 1,455.2 |
| 02/17(火) | 1,526 | 1,537 | 1,509 | 1,517 | 131,400 | 1,525.6 | 1,451.7 |
| 02/16(月) | 1,536 | 1,548 | 1,506 | 1,519 | 166,500 | 1,520.5 | 1,449.3 |
| 02/13(金) | 1,492 | 1,541 | 1,479 | 1,523 | 430,900 | 1,509.4 | 1,445.0 |
| 02/12(木) | 1,466 | 1,550 | 1,452 | 1,526 | 752,200 | 1,494.1 | 1,442.0 |
| 02/10(火) | 1,498 | 1,546 | 1,498 | 1,542 | 572,400 | 1,475.1 | 1,437.9 |
| 02/09(月) | 1,493 | 1,498 | 1,474 | 1,492 | 262,500 | 1,444.0 | 1,432.0 |
| 02/06(金) | 1,448 | 1,478 | 1,435 | 1,464 | 183,600 | 1,417.2 | 1,427.5 |
| 02/05(木) | 1,458 | 1,468 | 1,434 | 1,447 | 271,200 | 1,399.4 | 1,425.2 |
| 02/04(水) | 1,389 | 1,435 | 1,381 | 1,431 | 246,000 | 1,384.7 | 1,423.0 |
| 02/03(火) | 1,377 | 1,395 | 1,371 | 1,386 | 121,000 | 1,378.5 | 1,421.9 |
| 02/02(月) | 1,384 | 1,407 | 1,357 | 1,358 | 204,500 | 1,382.0 | 1,422.1 |
| 01/30(金) | 1,376 | 1,382 | 1,353 | 1,375 | 157,000 | 1,393.5 | 1,423.7 |
| 01/29(木) | 1,395 | 1,395 | 1,365 | 1,374 | 171,400 | 1,410.0 | 1,424.6 |
| 01/28(水) | 1,387 | 1,407 | 1,371 | 1,400 | 205,900 | 1,424.2 | 1,426.0 |
| 01/27(火) | 1,428 | 1,428 | 1,393 | 1,404 | 189,100 | 1,430.1 | 1,425.9 |
| 01/26(月) | 1,427 | 1,439 | 1,411 | 1,416 | 190,600 | 1,436.4 | 1,425.0 |
| 01/23(金) | 1,445 | 1,468 | 1,436 | 1,457 | 96,100 | 1,443.0 | 1,423.9 |
| 01/22(木) | 1,449 | 1,462 | 1,444 | 1,445 | 127,700 | 1,449.9 | 1,422.3 |
| 01/21(水) | 1,411 | 1,443 | 1,406 | 1,429 | 129,400 | 1,457.3 | 1,421.1 |
| 01/20(火) | 1,459 | 1,460 | 1,425 | 1,435 | 142,500 | 1,467.3 | 1,419.4 |
| 01/19(月) | 1,483 | 1,484 | 1,435 | 1,449 | 220,200 | 1,470.4 | 1,417.9 |
| 01/16(金) | 1,474 | 1,491 | 1,463 | 1,491 | 152,200 | 1,472.2 | 1,417.0 |
| 01/15(木) | 1,467 | 1,485 | 1,460 | 1,482 | 144,300 | 1,456.5 | 1,414.7 |
| 01/14(水) | 1,451 | 1,484 | 1,447 | 1,479 | 192,300 | 1,449.7 | 1,411.9 |
| 01/13(火) | 1,485 | 1,485 | 1,444 | 1,451 | 223,300 | 1,438.7 | 1,408.9 |
| 01/09(金) | 1,437 | 1,460 | 1,428 | 1,458 | 250,100 | 1,427.2 | 1,407.3 |
| 01/08(木) | 1,446 | 1,446 | 1,411 | 1,413 | 207,600 | 1,411.5 | 1,406.1 |
| 01/07(水) | 1,405 | 1,449 | 1,402 | 1,448 | 248,600 | 1,410.2 | 1,408.8 |
| 01/06(火) | 1,403 | 1,425 | 1,400 | 1,424 | 206,000 | 1,399.2 | 1,410.0 |
| 01/05(月) | 1,379 | 1,401 | 1,377 | 1,393 | 193,500 | 1,394.7 | 1,411.0 |
| 12/30(火) | 1,406 | 1,409 | 1,377 | 1,379 | 149,700 | 1,394.7 | 1,413.2 |
| 12/29(月) | 1,395 | 1,407 | 1,390 | 1,406 | 168,000 | 1,398.4 | 1,413.9 |
| 12/26(金) | 1,404 | 1,413 | 1,386 | 1,393 | 228,500 | 1,396.5 | 1,414.7 |
| 12/25(木) | 1,398 | 1,403 | 1,388 | 1,402 | 100,400 | 1,399.8 | 1,415.1 |
| 12/24(水) | 1,401 | 1,409 | 1,386 | 1,393 | 121,200 | 1,398.6 | 1,412.5 |
| 12/23(火) | 1,391 | 1,405 | 1,390 | 1,398 | 147,800 | 1,396.3 | 1,409.5 |
| 12/22(月) | 1,424 | 1,426 | 1,392 | 1,396 | 144,700 | 1,394.5 | 1,407.3 |
| 12/19(金) | 1,392 | 1,410 | 1,387 | 1,410 | 206,200 | 1,398.6 | 1,404.2 |
| 12/18(木) | 1,382 | 1,402 | 1,369 | 1,396 | 114,500 | 1,399.4 | 1,401.4 |
| 12/17(水) | 1,389 | 1,395 | 1,370 | 1,381 | 212,600 | 1,397.4 | 1,399.8 |
| 12/16(火) | 1,417 | 1,417 | 1,367 | 1,389 | 327,200 | 1,401.0 | 1,392.5 |
| 12/15(月) | 1,384 | 1,418 | 1,378 | 1,417 | 183,400 | 1,408.6 | 1,385.4 |
| 12/12(金) | 1,408 | 1,415 | 1,395 | 1,414 | 137,200 | 1,411.7 | 1,377.2 |
| 12/11(木) | 1,422 | 1,422 | 1,381 | 1,386 | 153,200 | 1,411.3 | 1,369.2 |
| 12/10(水) | 1,427 | 1,441 | 1,399 | 1,399 | 196,200 | 1,414.9 | 1,361.5 |
| 12/09(火) | 1,433 | 1,450 | 1,422 | 1,427 | 140,100 | 1,417.4 | 1,353.6 |
| 12/08(月) | 1,413 | 1,435 | 1,406 | 1,432 | 119,100 | 1,417.6 | 1,344.1 |
| 12/05(金) | 1,411 | 1,423 | 1,393 | 1,412 | 147,200 | 1,427.0 | 1,334.3 |
| 12/04(木) | 1,415 | 1,419 | 1,390 | 1,404 | 126,500 | 1,440.5 | 1,324.8 |
| 12/03(水) | 1,432 | 1,432 | 1,410 | 1,412 | 104,500 | 1,449.5 | 1,316.0 |
| 12/02(火) | 1,474 | 1,474 | 1,417 | 1,428 | 459,800 | 1,456.9 | 1,309.2 |
| 12/01(月) | 1,487 | 1,487 | 1,466 | 1,479 | 172,500 | 1,450.5 | 1,301.3 |
| 11/28(金) | 1,461 | 1,489 | 1,454 | 1,479 | 234,900 | 1,439.7 | 1,291.5 |
| 11/27(木) | 1,452 | 1,460 | 1,440 | 1,449 | 126,100 | 1,424.6 | 1,281.0 |
| 11/26(水) | 1,420 | 1,449 | 1,407 | 1,449 | 193,900 | 1,401.9 | 1,270.3 |
| 11/25(火) | 1,433 | 1,433 | 1,376 | 1,396 | 230,500 | 1,375.7 | - |
| 11/21(金) | 1,384 | 1,453 | 1,384 | 1,425 | 330,700 | 1,365.5 | - |
| 11/20(木) | 1,360 | 1,415 | 1,359 | 1,404 | 407,300 | 1,344.0 | - |
| 11/19(水) | 1,331 | 1,349 | 1,320 | 1,335 | 223,800 | 1,331.3 | - |
| 11/18(火) | 1,361 | 1,361 | 1,302 | 1,318 | 248,700 | 1,335.4 | - |
| 11/17(月) | 1,320 | 1,356 | 1,320 | 1,345 | 228,800 | 1,311.5 | - |
| 11/14(金) | 1,323 | 1,348 | 1,318 | 1,318 | 232,900 | 1,284.7 | - |
| 11/13(木) | 1,352 | 1,357 | 1,316 | 1,340 | 352,900 | 1,263.4 | - |
| 11/12(水) | 1,335 | 1,394 | 1,317 | 1,356 | 1,393,300 | 1,238.4 | - |
| 11/11(火) | 1,201 | 1,210 | 1,183 | 1,198 | 439,600 | 1,205.7 | - |
| 11/10(月) | 1,226 | 1,231 | 1,207 | 1,211 | 220,700 | 1,206.7 | - |
| 11/07(金) | 1,209 | 1,218 | 1,202 | 1,211 | 91,800 | 1,202.4 | - |
| 11/06(木) | 1,211 | 1,228 | 1,201 | 1,215 | 145,700 | 1,197.5 | - |
| 11/05(水) | 1,207 | 1,210 | 1,156 | 1,193 | 189,700 | 1,189.1 | - |
| 11/04(火) | 1,193 | 1,214 | 1,187 | 1,203 | 123,800 | 1,187.7 | - |
| 10/31(金) | 1,182 | 1,190 | 1,173 | 1,190 | 113,400 | 1,195.3 | - |
| 10/30(木) | 1,181 | 1,198 | 1,175 | 1,187 | 313,400 | 1,203.5 | - |
| 10/29(水) | 1,192 | 1,193 | 1,172 | 1,173 | 101,200 | 1,212.7 | - |
| 10/28(火) | 1,234 | 1,234 | 1,186 | 1,186 | 124,000 | 1,221.5 | - |
| 10/27(月) | 1,238 | 1,247 | 1,234 | 1,241 | 114,000 | 1,221.0 | - |
| 10/24(金) | 1,235 | 1,243 | 1,220 | 1,231 | 157,600 | 1,211.6 | - |
| 10/23(木) | 1,218 | 1,234 | 1,216 | 1,233 | 139,300 | 1,200.2 | - |
| 10/22(水) | 1,183 | 1,219 | 1,183 | 1,217 | 117,000 | 1,191.6 | - |
| 10/21(火) | 1,195 | 1,202 | 1,183 | 1,183 | 68,600 | 1,181.2 | - |
