?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,235 | 3,320 | 3,235 | 3,275 | 437,300 | 3,280.0 | 3,433.8 |
| 10/20(火) | 3,325 | 3,350 | 3,190 | 3,210 | 395,800 | 3,337.0 | 3,434.8 |
| 10/19(月) | 3,250 | 3,365 | 3,205 | 3,340 | 563,700 | 3,402.0 | 3,440.4 |
| 10/16(金) | 3,350 | 3,355 | 3,275 | 3,320 | 339,300 | 3,468.0 | 3,438.2 |
| 10/15(木) | 3,400 | 3,400 | 3,220 | 3,255 | 895,100 | 3,526.0 | 3,441.8 |
| 10/14(水) | 3,605 | 3,605 | 3,475 | 3,560 | 856,200 | 3,616.0 | 3,444.6 |
| 10/13(火) | 3,305 | 3,545 | 3,270 | 3,535 | 1,365,700 | 3,653.0 | 3,434.0 |
| 10/09(金) | 3,540 | 3,670 | 3,530 | 3,670 | 629,600 | 3,688.0 | 3,432.0 |
| 10/08(木) | 3,675 | 3,675 | 3,590 | 3,610 | 308,100 | 3,666.0 | 3,427.6 |
| 10/07(水) | 3,700 | 3,745 | 3,645 | 3,705 | 323,000 | 3,663.0 | 3,423.6 |
| 10/06(火) | 3,700 | 3,810 | 3,665 | 3,745 | 274,800 | 3,624.0 | 3,420.2 |
| 10/05(月) | 3,670 | 3,740 | 3,645 | 3,710 | 317,900 | 3,567.0 | 3,414.4 |
| 10/02(金) | 3,550 | 3,615 | 3,540 | 3,560 | 197,000 | 3,510.0 | 3,411.2 |
| 10/01(木) | 3,520 | 3,620 | 3,520 | 3,595 | 273,200 | 3,491.0 | 3,413.2 |
| 09/30(水) | 3,490 | 3,545 | 3,465 | 3,510 | 334,200 | 3,454.0 | 3,415.4 |
| 09/29(火) | 3,405 | 3,460 | 3,400 | 3,460 | 202,400 | 3,427.0 | 3,423.4 |
| 09/28(月) | 3,475 | 3,520 | 3,425 | 3,425 | 292,600 | 3,381.0 | 3,433.6 |
| 09/25(金) | 3,400 | 3,465 | 3,325 | 3,465 | 221,000 | 3,354.0 | 3,451.6 |
| 09/24(木) | 3,460 | 3,485 | 3,400 | 3,410 | 380,500 | 3,306.0 | 3,476.8 |
| 09/18(金) | 3,320 | 3,380 | 3,310 | 3,375 | 474,500 | 3,262.0 | 3,502.2 |
| 09/17(木) | 3,325 | 3,340 | 3,220 | 3,230 | 242,100 | 3,222.0 | 3,531.2 |
| 09/16(水) | 3,220 | 3,295 | 3,190 | 3,290 | 200,000 | 3,236.0 | 3,562.4 |
| 09/15(火) | 3,145 | 3,265 | 3,135 | 3,225 | 299,700 | 3,248.0 | 3,588.4 |
| 09/14(月) | 3,095 | 3,190 | 3,050 | 3,190 | 397,800 | 3,260.0 | 3,616.0 |
| 09/11(金) | 3,140 | 3,230 | 3,135 | 3,175 | 360,600 | 3,304.0 | 3,648.6 |
| 09/10(木) | 3,315 | 3,335 | 3,240 | 3,300 | 316,100 | 3,334.0 | 3,701.2 |
| 09/09(水) | 3,315 | 3,390 | 3,290 | 3,350 | 210,800 | 3,333.0 | 3,733.2 |
| 09/08(火) | 3,375 | 3,460 | 3,285 | 3,285 | 278,100 | 3,360.0 | 3,752.2 |
| 09/07(月) | 3,395 | 3,440 | 3,345 | 3,410 | 266,500 | 3,415.0 | 3,773.6 |
| 09/04(金) | 3,270 | 3,335 | 3,235 | 3,325 | 353,200 | 3,435.0 | 3,780.4 |
| 09/02(水) | 3,395 | 3,400 | 3,280 | 3,295 | 329,800 | 3,494.0 | 3,789.6 |
| 09/01(火) | 3,530 | 3,565 | 3,475 | 3,485 | 307,500 | 3,555.0 | 3,805.0 |
| 08/31(月) | 3,510 | 3,565 | 3,455 | 3,560 | 357,700 | 3,584.0 | 3,829.4 |
| 08/28(金) | 3,650 | 3,655 | 3,495 | 3,510 | 301,400 | 3,594.0 | 3,848.2 |
| 08/27(木) | 3,660 | 3,715 | 3,580 | 3,620 | 203,600 | 3,622.0 | 3,877.0 |
| 08/26(水) | 3,610 | 3,650 | 3,580 | 3,600 | 225,600 | 3,640.0 | 3,899.4 |
| 08/25(火) | 3,545 | 3,650 | 3,490 | 3,630 | 341,000 | 3,663.0 | 3,915.6 |
| 08/24(月) | 3,650 | 3,690 | 3,580 | 3,610 | 309,300 | 3,712.0 | 3,928.8 |
| 08/21(金) | 3,615 | 3,665 | 3,565 | 3,650 | 291,100 | 3,809.0 | 3,948.6 |
| 08/20(木) | 3,710 | 3,765 | 3,655 | 3,710 | 334,300 | 3,888.0 | 3,977.0 |
| 08/19(水) | 3,675 | 3,765 | 3,620 | 3,715 | 384,700 | 3,966.0 | 3,993.6 |
| 08/18(火) | 4,080 | 4,130 | 3,865 | 3,875 | 430,400 | 4,025.0 | 4,007.4 |
| 08/17(月) | 4,100 | 4,100 | 4,020 | 4,095 | 252,500 | 4,038.0 | 4,019.0 |
| 08/14(金) | 4,130 | 4,170 | 4,010 | 4,045 | 324,600 | 4,002.0 | 4,019.2 |
| 08/13(木) | 4,050 | 4,135 | 4,025 | 4,100 | 386,200 | 3,994.0 | 4,020.4 |
| 08/12(水) | 3,920 | 4,030 | 3,880 | 4,010 | 271,100 | 4,072.0 | 4,021.6 |
| 08/10(月) | 4,030 | 4,055 | 3,900 | 3,940 | 318,000 | 4,090.0 | 4,034.2 |
| 08/07(金) | 4,065 | 4,065 | 3,845 | 3,915 | 414,000 | 4,067.0 | 4,056.2 |
| 08/06(木) | 4,465 | 4,535 | 3,980 | 4,005 | 988,300 | 4,048.0 | 4,077.8 |
| 08/05(水) | 4,255 | 4,490 | 4,255 | 4,490 | 708,600 | 3,963.0 | 4,102.4 |
| 08/04(火) | 3,870 | 4,135 | 3,870 | 4,100 | 534,400 | 3,776.0 | 4,105.8 |
| 08/03(月) | 3,760 | 3,890 | 3,705 | 3,825 | 320,600 | 3,692.0 | 4,122.4 |
| 07/31(金) | 3,790 | 3,920 | 3,725 | 3,820 | 562,700 | 3,746.0 | 4,151.6 |
| 07/30(木) | 3,500 | 3,675 | 3,425 | 3,580 | 513,600 | 3,788.0 | 4,187.6 |
| 07/29(水) | 3,750 | 3,800 | 3,455 | 3,555 | 518,800 | 3,918.0 | 4,225.6 |
| 07/28(火) | 3,815 | 3,845 | 3,665 | 3,680 | 621,500 | 4,043.0 | 4,268.4 |
| 07/27(月) | 4,080 | 4,115 | 3,945 | 4,095 | 479,200 | 4,108.0 | 4,324.8 |
| 07/24(金) | 4,160 | 4,190 | 3,960 | 4,030 | 414,700 | 4,081.0 | 4,353.0 |
| 07/23(木) | 4,245 | 4,345 | 4,205 | 4,230 | 350,600 | 4,096.0 | 4,377.8 |
| 07/22(水) | 4,285 | 4,340 | 4,170 | 4,180 | 511,000 | 4,122.0 | 4,386.4 |
| 07/21(火) | 3,930 | 4,035 | 3,835 | 4,005 | 543,800 | 4,111.0 | 4,388.0 |
| 07/17(金) | 4,175 | 4,185 | 3,825 | 3,960 | 744,400 | 4,122.0 | 4,398.4 |
| 07/16(木) | 4,150 | 4,190 | 4,080 | 4,105 | 246,500 | 4,163.0 | 4,405.8 |
| 07/15(水) | 4,195 | 4,375 | 4,150 | 4,360 | 326,200 | 4,162.0 | 4,396.4 |
| 07/14(火) | 4,020 | 4,155 | 3,940 | 4,125 | 275,500 | 4,105.0 | 4,372.0 |
| 07/13(月) | 4,220 | 4,320 | 4,025 | 4,060 | 277,600 | 4,106.0 | 4,364.0 |
| 07/10(金) | 4,195 | 4,230 | 4,145 | 4,165 | 189,200 | 4,159.0 | 4,353.4 |
| 07/09(木) | 4,145 | 4,160 | 4,040 | 4,100 | 215,400 | 4,224.0 | 4,347.6 |
| 07/08(水) | 3,990 | 4,240 | 3,945 | 4,075 | 326,400 | 4,295.0 | 4,354.6 |
| 07/07(火) | 4,300 | 4,320 | 4,070 | 4,130 | 340,700 | 4,404.0 | 4,360.4 |
| 07/06(月) | 4,465 | 4,465 | 4,250 | 4,325 | 348,300 | 4,493.0 | 4,356.8 |
| 07/03(金) | 4,280 | 4,500 | 4,205 | 4,490 | 332,600 | 4,531.0 | 4,348.4 |
| 07/02(木) | 4,470 | 4,535 | 4,335 | 4,455 | 367,400 | 4,544.0 | 4,327.2 |
| 07/01(水) | 4,675 | 4,680 | 4,550 | 4,620 | 378,000 | 4,597.0 | 4,304.0 |
| 06/30(火) | 4,585 | 4,670 | 4,465 | 4,575 | 431,500 | 4,579.0 | 4,272.6 |
| 06/29(月) | 4,590 | 4,595 | 4,350 | 4,515 | 357,300 | 4,589.0 | 4,239.0 |
| 06/26(金) | 4,655 | 4,725 | 4,465 | 4,555 | 390,200 | 4,704.0 | 4,208.2 |
| 06/25(木) | 4,810 | 4,840 | 4,675 | 4,720 | 457,900 | 4,753.0 | 4,172.8 |
| 06/24(水) | 4,625 | 4,865 | 4,490 | 4,530 | 593,200 | 4,739.0 | 4,114.0 |
| 06/23(火) | 5,020 | 5,030 | 4,625 | 4,625 | 604,300 | 4,722.0 | 4,058.6 |
| 06/22(月) | 4,800 | 5,090 | 4,795 | 5,090 | 546,600 | 4,641.0 | 4,000.0 |
| 06/19(金) | 4,805 | 4,805 | 4,690 | 4,800 | 432,700 | 4,476.0 | 3,924.2 |
| 06/18(木) | 4,600 | 4,750 | 4,570 | 4,650 | 590,100 | 4,345.0 | 3,863.8 |
| 06/17(水) | 4,170 | 4,505 | 4,145 | 4,445 | 511,500 | 4,189.0 | 3,828.0 |
| 06/16(火) | 4,335 | 4,345 | 4,200 | 4,220 | 280,100 | 4,050.0 | 3,799.8 |
| 06/15(月) | 4,320 | 4,325 | 4,215 | 4,265 | 308,300 | 3,991.0 | 3,779.0 |
| 06/12(金) | 4,010 | 4,215 | 4,005 | 4,145 | 641,400 | 3,897.0 | 3,747.2 |
| 06/11(木) | 3,610 | 3,910 | 3,550 | 3,870 | 353,900 | 3,872.0 | 3,716.8 |
| 06/10(水) | 3,860 | 3,910 | 3,715 | 3,750 | 364,700 | 3,953.0 | 3,697.4 |
| 06/09(火) | 3,865 | 3,970 | 3,780 | 3,925 | 555,300 | 4,047.0 | 3,677.6 |
| 06/08(月) | 3,825 | 3,875 | 3,735 | 3,795 | 561,500 | 4,070.0 | 3,649.2 |
| 06/05(金) | 4,110 | 4,110 | 3,955 | 4,020 | 617,000 | 4,134.0 | 3,625.4 |
| 06/04(木) | 4,225 | 4,315 | 4,120 | 4,275 | 514,300 | 4,122.0 | 3,591.4 |
| 06/03(水) | 4,110 | 4,270 | 4,105 | 4,220 | 559,600 | 4,042.0 | 3,540.0 |
| 06/02(火) | 3,985 | 4,060 | 3,840 | 4,040 | 574,900 | 3,965.0 | 3,488.4 |
| 06/01(月) | 3,960 | 4,195 | 3,905 | 4,115 | 706,800 | 3,904.0 | 3,444.4 |
| 05/29(金) | 3,930 | 4,030 | 3,850 | 3,960 | 545,400 | 3,830.0 | 3,398.6 |
| 05/28(木) | 3,840 | 3,900 | 3,745 | 3,875 | 393,600 | 3,772.0 | 3,358.8 |
| 05/27(水) | 3,900 | 3,945 | 3,755 | 3,835 | 586,500 | 3,647.0 | 3,320.6 |
| 05/26(火) | 3,780 | 3,850 | 3,700 | 3,735 | 405,300 | 3,509.0 | 3,287.6 |
| 05/25(月) | 3,670 | 3,795 | 3,670 | 3,745 | 466,100 | 3,394.0 | 3,257.4 |
| 05/22(金) | 3,380 | 3,670 | 3,355 | 3,670 | 811,700 | 3,284.0 | 3,227.8 |
| 05/21(木) | 3,220 | 3,280 | 3,205 | 3,250 | 340,100 | 3,208.0 | 3,199.1 |
| 05/20(水) | 3,160 | 3,170 | 3,085 | 3,145 | 348,800 | 3,309.0 | 3,188.0 |
| 05/19(火) | 3,160 | 3,190 | 3,050 | 3,160 | 650,200 | 3,428.0 | 3,179.7 |
| 05/18(月) | 3,350 | 3,380 | 3,175 | 3,195 | 599,700 | 3,536.0 | 3,172.2 |
| 05/15(金) | 3,615 | 3,750 | 3,225 | 3,290 | 1,096,600 | 3,591.0 | 3,155.7 |
| 05/14(木) | 3,805 | 3,905 | 3,740 | 3,755 | 600,900 | 3,610.0 | 3,134.6 |
| 05/13(水) | 3,680 | 3,760 | 3,635 | 3,740 | 485,000 | 3,536.0 | 3,095.3 |
| 05/12(火) | 3,890 | 3,920 | 3,650 | 3,700 | 1,334,400 | 3,439.0 | 3,056.5 |
| 05/11(月) | 3,455 | 3,470 | 3,365 | 3,470 | 473,800 | 3,342.0 | 3,022.7 |
| 05/08(金) | 3,370 | 3,415 | 3,330 | 3,385 | 356,800 | 3,288.0 | 2,991.2 |
| 05/07(木) | 3,490 | 3,510 | 3,385 | 3,385 | 480,600 | 3,245.0 | 2,967.2 |
| 05/01(金) | 3,240 | 3,310 | 3,215 | 3,255 | 430,500 | 3,165.8 | 2,945.4 |
| 04/30(木) | 3,170 | 3,230 | 3,120 | 3,215 | 362,100 | 3,101.2 | 2,930.0 |
| 04/28(火) | 3,190 | 3,200 | 3,145 | 3,200 | 369,000 | 3,045.8 | 2,917.1 |
| 04/27(月) | 3,050 | 3,185 | 3,030 | 3,170 | 415,000 | 3,000.2 | 2,901.3 |
| 04/24(金) | 2,908 | 3,015 | 2,908 | 2,989 | 295,100 | 2,959.2 | 2,882.3 |
| 04/23(木) | 2,935 | 2,994 | 2,902 | 2,932 | 241,000 | 2,945.2 | 2,876.8 |
| 04/22(水) | 2,976 | 2,994 | 2,903 | 2,938 | 283,300 | 2,960.8 | 2,876.4 |
| 04/21(火) | 2,992 | 3,010 | 2,945 | 2,972 | 413,300 | 2,969.0 | 2,873.4 |
| 04/20(月) | 2,998 | 3,000 | 2,953 | 2,965 | 213,700 | 2,975.6 | 2,870.2 |
| 04/17(金) | 3,005 | 3,005 | 2,919 | 2,919 | 253,800 | 2,973.2 | 2,865.6 |
| 04/16(木) | 2,950 | 3,010 | 2,938 | 3,010 | 285,700 | 2,984.0 | 2,863.0 |
| 04/15(水) | 3,055 | 3,090 | 2,948 | 2,979 | 303,600 | 2,969.4 | 2,859.2 |
| 04/14(火) | 2,999 | 3,040 | 2,981 | 3,005 | 357,700 | 2,968.2 | 2,853.8 |
| 04/13(月) | 2,932 | 2,965 | 2,912 | 2,953 | 264,500 | 2,923.8 | 2,843.1 |
| 04/10(金) | 2,946 | 3,010 | 2,940 | 2,973 | 216,000 | 2,885.6 | 2,844.2 |
| 04/09(木) | 2,960 | 2,973 | 2,913 | 2,937 | 204,400 | 2,845.4 | 2,844.6 |
| 04/08(水) | 2,900 | 2,973 | 2,865 | 2,973 | 309,500 | 2,812.0 | 2,841.5 |
| 04/07(火) | 2,788 | 2,804 | 2,754 | 2,783 | 167,500 | 2,788.4 | 2,844.3 |
| 04/06(月) | 2,774 | 2,797 | 2,762 | 2,762 | 126,800 | 2,768.4 | 2,862.5 |
| 04/03(金) | 2,800 | 2,821 | 2,763 | 2,772 | 156,800 | 2,772.8 | 2,882.2 |
| 04/02(木) | 2,874 | 2,893 | 2,763 | 2,770 | 222,700 | 2,786.3 | 2,900.8 |
| 04/01(水) | 2,803 | 2,855 | 2,762 | 2,855 | 299,000 | 2,806.6 | 2,919.8 |
| 03/31(火) | 2,715 | 2,781 | 2,683 | 2,683 | 297,000 | 2,814.0 | 2,933.9 |
| 03/30(月) | 2,741 | 2,795 | 2,732 | 2,784 | 341,500 | 2,838.6 | 2,952.9 |
| 03/27(金) | 2,822 | 2,855 | 2,783 | 2,840 | 378,600 | 2,820.7 | 2,969.2 |
| 03/26(木) | 2,918 | 2,923 | 2,843 | 2,871 | 346,500 | 2,822.9 | 2,980.9 |
| 03/25(水) | 2,876 | 2,906 | 2,867 | 2,892 | 296,700 | 2,833.0 | 2,989.0 |
| 03/24(火) | 2,835 | 2,848 | 2,778 | 2,806 | 423,400 | 2,827.6 | 2,994.3 |
| 03/23(月) | 2,752 | 2,781 | 2,669 | 2,695 | 332,800 | 2,844.6 | 3,003.0 |
| 03/19(木) | 2,872 | 2,880 | 2,800 | 2,851 | 483,700 | 2,875.6 | 3,018.4 |
| 03/18(水) | 2,872 | 2,928 | 2,863 | 2,922 | 302,500 | 2,876.6 | 3,022.1 |
| 03/17(火) | 2,923 | 2,943 | 2,858 | 2,865 | 179,100 | 2,875.2 | 3,022.5 |
| 03/16(月) | 2,871 | 2,937 | 2,866 | 2,891 | 254,800 | 2,870.9 | 3,021.3 |
| 03/13(金) | 2,821 | 2,877 | 2,816 | 2,850 | 238,700 | 2,840.1 | 3,019.0 |
| 03/12(木) | 2,865 | 2,885 | 2,809 | 2,855 | 268,900 | 2,866.1 | 3,021.5 |
| 03/11(水) | 2,882 | 2,952 | 2,864 | 2,915 | 264,500 | 2,892.0 | 3,020.2 |
| 03/10(火) | 2,840 | 2,883 | 2,810 | 2,844 | 276,000 | 2,880.7 | 3,010.4 |
| 03/09(月) | 2,735 | 2,785 | 2,649 | 2,737 | 420,300 | 2,920.8 | 3,004.4 |
| 03/06(金) | 2,930 | 2,985 | 2,883 | 2,980 | 224,500 | 3,020.6 | 3,002.7 |
| 03/05(木) | 3,009 | 3,064 | 2,948 | 2,985 | 317,400 | 3,075.9 | 2,993.8 |
| 03/04(水) | 2,906 | 3,004 | 2,789 | 2,858 | 572,300 | 3,126.2 | 2,986.6 |
| 03/03(火) | 3,138 | 3,207 | 3,034 | 3,044 | 467,500 | 3,203.8 | 2,979.5 |
| 03/02(月) | 3,152 | 3,251 | 3,138 | 3,236 | 383,100 | 3,236.3 | 2,966.7 |
| 02/27(金) | 3,202 | 3,271 | 3,192 | 3,256 | 359,600 | 3,220.5 | 2,945.2 |
| 02/26(木) | 3,291 | 3,291 | 3,143 | 3,236 | 349,200 | 3,207.7 | 2,918.0 |
| 02/25(水) | 3,266 | 3,281 | 3,217 | 3,246 | 227,400 | 3,187.0 | 2,893.2 |
| 02/24(火) | 3,182 | 3,231 | 3,162 | 3,207 | 250,800 | 3,152.5 | 2,868.9 |
| 02/20(金) | 3,157 | 3,187 | 3,138 | 3,157 | 255,200 | 3,115.9 | 2,845.8 |
| 02/19(木) | 3,162 | 3,217 | 3,157 | 3,192 | 251,500 | 3,089.3 | 2,822.0 |
| 02/18(水) | 3,113 | 3,162 | 3,103 | 3,133 | 289,100 | 3,066.6 | 2,794.6 |
| 02/17(火) | 3,029 | 3,113 | 3,019 | 3,074 | 262,500 | 3,028.9 | 2,766.9 |
| 02/16(月) | 3,039 | 3,069 | 2,985 | 3,024 | 164,500 | 3,000.5 | 2,739.5 |
| 02/13(金) | 3,078 | 3,088 | 3,014 | 3,024 | 285,700 | 2,962.4 | 2,714.2 |
| 02/12(木) | 3,029 | 3,078 | 3,009 | 3,078 | 579,800 | 2,924.5 | 2,688.7 |
| 02/10(火) | 2,960 | 3,029 | 2,944 | 2,944 | 409,600 | 2,891.4 | 2,660.8 |
| 02/09(月) | 2,932 | 2,957 | 2,889 | 2,931 | 484,500 | 2,866.7 | 2,637.0 |
| 02/06(金) | 2,736 | 2,843 | 2,727 | 2,834 | 399,000 | 2,814.6 | 2,613.4 |
| 02/05(木) | 2,863 | 2,898 | 2,826 | 2,835 | 386,300 | 2,786.6 | 2,594.7 |
| 02/04(水) | 2,828 | 2,943 | 2,778 | 2,913 | 731,100 | 2,758.4 | 2,575.4 |
| 02/03(火) | 2,739 | 2,836 | 2,723 | 2,821 | 557,500 | 2,727.4 | 2,553.6 |
| 02/02(月) | 2,692 | 2,746 | 2,655 | 2,671 | 414,900 | 2,724.0 | 2,534.0 |
| 01/30(金) | 2,694 | 2,723 | 2,657 | 2,694 | 379,200 | 2,726.0 | 2,520.7 |
| 01/29(木) | 2,768 | 2,789 | 2,664 | 2,694 | 272,300 | 2,732.3 | 2,506.9 |
| 01/28(水) | 2,844 | 2,857 | 2,743 | 2,758 | 521,800 | 2,733.3 | 2,490.3 |
| 01/27(火) | 2,674 | 2,819 | 2,673 | 2,804 | 595,400 | 2,696.8 | 2,470.9 |
| 01/26(月) | 2,676 | 2,724 | 2,666 | 2,681 | 344,600 | 2,659.5 | 2,449.6 |
| 01/23(金) | 2,724 | 2,747 | 2,697 | 2,725 | 329,200 | 2,651.0 | 2,433.1 |
| 01/22(木) | 2,640 | 2,728 | 2,640 | 2,699 | 890,400 | 2,631.5 | 2,417.2 |
| 01/21(水) | 2,519 | 2,585 | 2,506 | 2,575 | 372,000 | 2,604.5 | 2,402.6 |
| 01/20(火) | 2,635 | 2,638 | 2,605 | 2,618 | 288,500 | 2,590.8 | 2,392.2 |
| 01/19(月) | 2,615 | 2,663 | 2,611 | 2,638 | 416,100 | 2,555.3 | 2,382.2 |
| 01/16(金) | 2,607 | 2,652 | 2,583 | 2,628 | 508,200 | 2,505.2 | 2,371.6 |
| 01/15(木) | 2,542 | 2,565 | 2,501 | 2,563 | 557,100 | 2,458.4 | 2,362.7 |
| 01/14(水) | 2,467 | 2,508 | 2,443 | 2,507 | 471,200 | 2,422.9 | 2,354.9 |
| 01/13(火) | 2,477 | 2,479 | 2,428 | 2,440 | 325,500 | 2,397.6 | 2,349.9 |
| 01/09(金) | 2,402 | 2,426 | 2,382 | 2,388 | 162,400 | 2,379.7 | 2,346.1 |
| 01/08(木) | 2,367 | 2,434 | 2,358 | 2,394 | 233,800 | 2,370.0 | 2,344.8 |
| 01/07(水) | 2,356 | 2,395 | 2,348 | 2,386 | 305,400 | 2,364.9 | 2,344.7 |
| 01/06(火) | 2,373 | 2,392 | 2,353 | 2,381 | 223,600 | 2,357.8 | 2,344.0 |
| 01/05(月) | 2,364 | 2,377 | 2,331 | 2,350 | 195,700 | 2,355.4 | 2,341.5 |
| 12/30(火) | 2,348 | 2,355 | 2,338 | 2,339 | 138,900 | 2,351.3 | 2,339.1 |
| 12/29(月) | 2,368 | 2,379 | 2,348 | 2,368 | 204,200 | 2,351.5 | 2,335.3 |
| 12/26(金) | 2,359 | 2,373 | 2,340 | 2,350 | 135,000 | 2,347.5 | 2,329.9 |
| 12/25(木) | 2,337 | 2,386 | 2,337 | 2,369 | 139,400 | 2,332.9 | 2,326.5 |
| 12/24(水) | 2,341 | 2,360 | 2,330 | 2,330 | 127,700 | 2,313.6 | 2,319.8 |
| 12/23(火) | 2,358 | 2,365 | 2,334 | 2,340 | 159,200 | 2,302.3 | 2,315.8 |
| 12/22(月) | 2,319 | 2,361 | 2,302 | 2,348 | 284,000 | 2,287.7 | 2,314.3 |
| 12/19(金) | 2,286 | 2,299 | 2,272 | 2,277 | 265,100 | 2,283.8 | 2,312.2 |
| 12/18(木) | 2,261 | 2,281 | 2,242 | 2,272 | 216,400 | 2,295.0 | 2,314.5 |
| 12/17(水) | 2,305 | 2,305 | 2,262 | 2,273 | 187,100 | 2,303.5 | 2,316.1 |
| 12/16(火) | 2,319 | 2,319 | 2,264 | 2,267 | 234,000 | 2,322.5 | 2,314.0 |
| 12/15(月) | 2,328 | 2,336 | 2,307 | 2,329 | 187,700 | 2,343.8 | 2,312.2 |
| 12/12(金) | 2,353 | 2,353 | 2,309 | 2,334 | 188,300 | 2,359.0 | 2,308.8 |
| 12/11(木) | 2,368 | 2,373 | 2,303 | 2,315 | 222,100 | 2,366.1 | 2,308.5 |
| 12/10(水) | 2,369 | 2,390 | 2,358 | 2,368 | 144,500 | 2,379.3 | 2,311.8 |
| 12/09(火) | 2,378 | 2,402 | 2,358 | 2,374 | 140,900 | 2,374.6 | 2,315.6 |
| 12/08(月) | 2,393 | 2,408 | 2,377 | 2,405 | 144,800 | 2,370.8 | 2,316.1 |
| 12/05(金) | 2,346 | 2,379 | 2,346 | 2,369 | 156,500 | 2,368.2 | 2,314.2 |
| 12/04(木) | 2,331 | 2,389 | 2,331 | 2,381 | 196,300 | 2,368.2 | 2,313.6 |
| 12/03(水) | 2,358 | 2,388 | 2,329 | 2,344 | 246,900 | 2,355.8 | 2,312.0 |
| 12/02(火) | 2,391 | 2,424 | 2,351 | 2,355 | 255,200 | 2,344.8 | 2,313.7 |
| 12/01(月) | 2,377 | 2,415 | 2,335 | 2,392 | 261,500 | 2,322.7 | 2,314.3 |
| 11/28(金) | 2,319 | 2,370 | 2,305 | 2,369 | 215,000 | 2,291.1 | 2,311.0 |
| 11/27(木) | 2,299 | 2,324 | 2,297 | 2,319 | 112,100 | 2,270.4 | 2,309.3 |
| 11/26(水) | 2,279 | 2,299 | 2,265 | 2,289 | 146,000 | 2,246.7 | 2,310.7 |
| 11/25(火) | 2,299 | 2,317 | 2,233 | 2,245 | 241,400 | 2,235.0 | - |
| 11/21(金) | 2,200 | 2,234 | 2,191 | 2,234 | 417,700 | 2,246.7 | - |
| 11/20(木) | 2,260 | 2,304 | 2,257 | 2,265 | 260,700 | 2,259.1 | - |
| 11/19(水) | 2,220 | 2,230 | 2,183 | 2,200 | 191,900 | 2,272.7 | - |
| 11/18(火) | 2,272 | 2,305 | 2,228 | 2,231 | 331,200 | 2,295.4 | - |
| 11/17(月) | 2,296 | 2,309 | 2,275 | 2,303 | 177,900 | 2,293.1 | - |
| 11/14(金) | 2,309 | 2,331 | 2,278 | 2,296 | 432,700 | 2,277.3 | - |
| 11/13(木) | 2,329 | 2,343 | 2,296 | 2,334 | 278,700 | 2,266.8 | - |
| 11/12(水) | 2,225 | 2,333 | 2,211 | 2,314 | 604,400 | 2,265.2 | - |
| 11/11(火) | 2,254 | 2,256 | 2,190 | 2,219 | 328,700 | 2,281.8 | - |
| 11/10(月) | 2,242 | 2,253 | 2,219 | 2,224 | 400,000 | 2,330.5 | - |
| 11/07(金) | 2,288 | 2,309 | 2,213 | 2,244 | 533,900 | 2,363.3 | - |
| 11/06(木) | 2,398 | 2,443 | 2,316 | 2,326 | 752,900 | 2,385.6 | - |
| 11/05(水) | 2,413 | 2,437 | 2,312 | 2,397 | 545,700 | 2,391.5 | - |
| 11/04(火) | 2,419 | 2,486 | 2,403 | 2,463 | 512,300 | 2,380.1 | - |
| 10/31(金) | 2,360 | 2,388 | 2,324 | 2,388 | 315,000 | 2,364.9 | - |
| 10/30(木) | 2,352 | 2,382 | 2,341 | 2,355 | 666,300 | 2,361.5 | - |
| 10/29(水) | 2,349 | 2,363 | 2,323 | 2,355 | 287,900 | 2,352.5 | - |
| 10/28(火) | 2,375 | 2,390 | 2,320 | 2,339 | 296,300 | 2,346.7 | - |
| 10/27(月) | 2,374 | 2,401 | 2,363 | 2,387 | 399,500 | 2,349.5 | - |
| 10/24(金) | 2,333 | 2,376 | 2,329 | 2,371 | 222,200 | 2,351.5 | - |
| 10/23(木) | 2,303 | 2,320 | 2,270 | 2,310 | 216,700 | 2,343.6 | - |
| 10/22(水) | 2,344 | 2,345 | 2,304 | 2,327 | 422,200 | 2,352.7 | - |
| 10/21(火) | 2,415 | 2,415 | 2,346 | 2,353 | 296,100 | 2,352.3 | - |
