?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,637 | 3,743 | 3,591 | 3,614 | 568,200 | 3,545.6 | 3,453.1 |
| 08/13(木) | 3,553 | 3,603 | 3,545 | 3,576 | 328,600 | 3,541.0 | 3,455.6 |
| 08/12(水) | 3,538 | 3,538 | 3,430 | 3,529 | 519,400 | 3,555.2 | 3,464.1 |
| 08/10(月) | 3,549 | 3,562 | 3,483 | 3,502 | 468,600 | 3,544.2 | 3,476.9 |
| 08/07(金) | 3,574 | 3,614 | 3,496 | 3,507 | 574,400 | 3,522.0 | 3,495.0 |
| 08/06(木) | 3,650 | 3,719 | 3,534 | 3,591 | 657,800 | 3,492.4 | 3,511.0 |
| 08/05(水) | 3,544 | 3,683 | 3,520 | 3,647 | 977,400 | 3,411.6 | 3,525.0 |
| 08/04(火) | 3,440 | 3,499 | 3,398 | 3,474 | 873,200 | 3,321.6 | 3,537.2 |
| 08/03(月) | 3,340 | 3,397 | 3,273 | 3,391 | 683,200 | 3,279.0 | 3,555.8 |
| 07/31(金) | 3,327 | 3,422 | 3,279 | 3,359 | 662,700 | 3,297.8 | 3,580.0 |
| 07/30(木) | 3,173 | 3,304 | 3,145 | 3,187 | 544,900 | 3,299.2 | 3,608.2 |
| 07/29(水) | 3,297 | 3,309 | 3,109 | 3,197 | 617,900 | 3,343.6 | 3,637.8 |
| 07/28(火) | 3,313 | 3,376 | 3,249 | 3,261 | 798,900 | 3,366.4 | 3,671.2 |
| 07/27(月) | 3,465 | 3,488 | 3,383 | 3,485 | 511,100 | 3,369.8 | 3,701.3 |
| 07/24(金) | 3,378 | 3,407 | 3,327 | 3,366 | 792,400 | 3,324.0 | 3,717.1 |
| 07/23(木) | 3,318 | 3,457 | 3,311 | 3,409 | 913,100 | 3,337.4 | 3,736.2 |
| 07/22(水) | 3,332 | 3,389 | 3,296 | 3,311 | 473,000 | 3,359.4 | 3,750.7 |
| 07/21(火) | 3,260 | 3,297 | 3,200 | 3,278 | 498,900 | 3,393.0 | 3,768.5 |
| 07/17(金) | 3,333 | 3,349 | 3,189 | 3,256 | 857,000 | 3,442.8 | 3,788.5 |
| 07/16(木) | 3,457 | 3,499 | 3,433 | 3,433 | 556,100 | 3,533.4 | 3,804.5 |
| 07/15(水) | 3,503 | 3,519 | 3,442 | 3,519 | 648,400 | 3,590.8 | 3,813.5 |
| 07/14(火) | 3,545 | 3,584 | 3,410 | 3,479 | 655,700 | 3,622.6 | 3,815.1 |
| 07/13(月) | 3,687 | 3,715 | 3,518 | 3,527 | 712,100 | 3,684.2 | 3,819.5 |
| 07/10(金) | 3,860 | 3,903 | 3,691 | 3,709 | 649,300 | 3,748.8 | 3,815.7 |
| 07/09(木) | 3,748 | 3,753 | 3,664 | 3,720 | 598,700 | 3,797.6 | 3,807.9 |
| 07/08(水) | 3,717 | 3,806 | 3,625 | 3,678 | 686,300 | 3,835.4 | 3,800.5 |
| 07/07(火) | 3,807 | 3,877 | 3,761 | 3,787 | 526,300 | 3,888.0 | 3,795.3 |
| 07/06(月) | 3,954 | 3,980 | 3,823 | 3,850 | 480,500 | 3,920.6 | 3,782.9 |
| 07/03(金) | 3,839 | 3,953 | 3,834 | 3,953 | 385,600 | 3,938.8 | 3,769.8 |
| 07/02(木) | 3,900 | 3,941 | 3,802 | 3,909 | 413,100 | 3,947.2 | 3,752.9 |
| 07/01(水) | 3,979 | 4,017 | 3,899 | 3,941 | 485,900 | 3,978.0 | 3,736.7 |
| 06/30(火) | 3,952 | 3,992 | 3,890 | 3,950 | 468,800 | 3,975.4 | 3,718.2 |
| 06/29(月) | 4,030 | 4,048 | 3,864 | 3,941 | 548,400 | 3,991.6 | 3,700.1 |
| 06/26(金) | 4,085 | 4,146 | 3,980 | 3,995 | 730,700 | 4,006.4 | 3,683.2 |
| 06/25(木) | 4,008 | 4,101 | 3,963 | 4,063 | 655,400 | 3,983.2 | 3,660.8 |
| 06/24(水) | 4,000 | 4,017 | 3,889 | 3,928 | 476,600 | 3,939.4 | 3,631.4 |
| 06/23(火) | 4,055 | 4,091 | 4,010 | 4,031 | 567,800 | 3,908.0 | 3,604.6 |
| 06/22(月) | 3,904 | 4,036 | 3,900 | 4,015 | 564,100 | 3,853.2 | 3,578.0 |
| 06/19(金) | 3,900 | 3,962 | 3,849 | 3,879 | 902,500 | 3,805.8 | 3,551.0 |
| 06/18(木) | 3,800 | 3,871 | 3,771 | 3,844 | 564,300 | 3,761.2 | 3,535.3 |
| 06/17(水) | 3,780 | 3,790 | 3,679 | 3,771 | 588,500 | 3,723.8 | 3,524.6 |
| 06/16(火) | 3,662 | 3,757 | 3,656 | 3,757 | 570,400 | 3,681.6 | 3,520.5 |
| 06/15(月) | 3,768 | 3,807 | 3,732 | 3,778 | 616,600 | 3,648.0 | 3,521.4 |
| 06/12(金) | 3,727 | 3,777 | 3,636 | 3,656 | 739,000 | 3,578.6 | 3,498.2 |
| 06/11(木) | 3,420 | 3,660 | 3,383 | 3,657 | 683,300 | 3,550.4 | 3,479.1 |
| 06/10(水) | 3,564 | 3,683 | 3,530 | 3,560 | 914,900 | 3,525.8 | 3,464.5 |
| 06/09(火) | 3,501 | 3,600 | 3,498 | 3,589 | 795,300 | 3,523.4 | 3,446.6 |
| 06/08(月) | 3,393 | 3,431 | 3,341 | 3,431 | 591,400 | 3,501.2 | 3,426.9 |
| 06/05(金) | 3,493 | 3,559 | 3,457 | 3,515 | 621,200 | 3,519.2 | 3,415.6 |
| 06/04(木) | 3,521 | 3,585 | 3,468 | 3,534 | 679,400 | 3,522.4 | 3,400.4 |
| 06/03(水) | 3,484 | 3,570 | 3,466 | 3,548 | 639,000 | 3,516.6 | 3,385.2 |
| 06/02(火) | 3,520 | 3,520 | 3,344 | 3,478 | 648,200 | 3,502.4 | 3,367.3 |
| 06/01(月) | 3,483 | 3,545 | 3,432 | 3,521 | 574,700 | 3,506.4 | 3,352.0 |
| 05/29(金) | 3,480 | 3,584 | 3,433 | 3,531 | 672,700 | 3,506.0 | 3,336.3 |
| 05/28(木) | 3,477 | 3,559 | 3,435 | 3,505 | 702,900 | 3,486.6 | 3,316.5 |
| 05/27(水) | 3,506 | 3,574 | 3,461 | 3,477 | 537,400 | 3,451.2 | 3,297.3 |
| 05/26(火) | 3,531 | 3,643 | 3,469 | 3,498 | 690,300 | 3,407.8 | 3,281.2 |
| 05/25(月) | 3,446 | 3,536 | 3,421 | 3,519 | 803,700 | 3,381.2 | 3,264.8 |
| 05/22(金) | 3,302 | 3,450 | 3,302 | 3,434 | 625,000 | 3,345.4 | 3,248.7 |
| 05/21(木) | 3,274 | 3,361 | 3,274 | 3,328 | 584,600 | 3,356.0 | 3,236.0 |
| 05/20(水) | 3,340 | 3,340 | 3,218 | 3,260 | 579,200 | 3,405.8 | 3,226.8 |
| 05/19(火) | 3,342 | 3,440 | 3,342 | 3,365 | 585,500 | 3,487.2 | 3,219.3 |
| 05/18(月) | 3,471 | 3,473 | 3,292 | 3,340 | 801,400 | 3,570.2 | 3,204.9 |
| 05/15(金) | 3,612 | 3,694 | 3,468 | 3,487 | 703,900 | 3,541.8 | 3,187.8 |
| 05/14(木) | 3,603 | 3,673 | 3,519 | 3,577 | 1,164,500 | 3,480.2 | 3,164.5 |
| 05/13(水) | 3,721 | 3,739 | 3,604 | 3,667 | 1,606,200 | 3,423.2 | 3,137.2 |
| 05/12(火) | 3,500 | 3,889 | 3,476 | 3,780 | 2,813,400 | 3,312.0 | 3,104.6 |
| 05/11(月) | 3,249 | 3,266 | 3,150 | 3,198 | 804,900 | 3,175.4 | 3,072.6 |
| 05/08(金) | 3,200 | 3,248 | 3,134 | 3,179 | 926,000 | 3,165.4 | 3,060.2 |
| 05/07(木) | 3,251 | 3,296 | 3,219 | 3,292 | 760,300 | 3,157.0 | 3,046.6 |
| 05/01(金) | 3,119 | 3,169 | 3,095 | 3,111 | 354,200 | 3,129.0 | 3,034.7 |
| 04/30(木) | 3,117 | 3,119 | 3,078 | 3,097 | 446,900 | 3,127.2 | 3,031.7 |
| 04/28(火) | 3,128 | 3,175 | 3,117 | 3,148 | 521,000 | 3,127.0 | 3,026.4 |
| 04/27(月) | 3,129 | 3,173 | 3,111 | 3,137 | 472,700 | 3,122.8 | 3,012.6 |
| 04/24(金) | 3,144 | 3,173 | 3,125 | 3,152 | 447,000 | 3,102.6 | 2,996.2 |
| 04/23(木) | 3,076 | 3,110 | 3,033 | 3,102 | 393,700 | 3,077.4 | 2,985.1 |
| 04/22(水) | 3,130 | 3,157 | 3,087 | 3,096 | 545,900 | 3,072.0 | 2,978.0 |
| 04/21(火) | 3,099 | 3,161 | 3,030 | 3,127 | 785,900 | 3,070.2 | 2,969.0 |
| 04/20(月) | 3,052 | 3,055 | 3,002 | 3,036 | 407,700 | 3,068.2 | 2,958.6 |
| 04/17(金) | 3,054 | 3,060 | 2,992 | 3,026 | 519,500 | 3,084.0 | 2,953.9 |
| 04/16(木) | 3,100 | 3,100 | 3,062 | 3,075 | 482,400 | 3,098.6 | 2,948.7 |
| 04/15(水) | 3,176 | 3,176 | 3,062 | 3,087 | 503,500 | 3,098.2 | 2,944.6 |
| 04/14(火) | 3,155 | 3,176 | 3,093 | 3,117 | 704,400 | 3,081.8 | 2,937.0 |
| 04/13(月) | 3,067 | 3,120 | 3,060 | 3,115 | 361,800 | 3,041.0 | 2,924.6 |
| 04/10(金) | 3,086 | 3,136 | 3,061 | 3,099 | 505,800 | 2,998.8 | 2,918.3 |
| 04/09(木) | 3,050 | 3,096 | 3,008 | 3,073 | 644,000 | 2,958.0 | 2,910.6 |
| 04/08(水) | 3,008 | 3,029 | 2,989 | 3,005 | 579,700 | 2,913.8 | 2,901.5 |
| 04/07(火) | 2,923 | 2,949 | 2,889 | 2,913 | 289,900 | 2,908.8 | 2,899.1 |
| 04/06(月) | 2,886 | 2,933 | 2,884 | 2,904 | 387,500 | 2,903.5 | 2,904.5 |
| 04/03(金) | 2,880 | 2,928 | 2,868 | 2,895 | 462,800 | 2,890.7 | 2,915.1 |
| 04/02(木) | 2,975 | 2,991 | 2,852 | 2,852 | 750,500 | 2,910.5 | 2,921.1 |
| 04/01(水) | 2,937 | 2,980 | 2,914 | 2,980 | 600,200 | 2,947.2 | 2,928.0 |
| 03/31(火) | 2,790 | 2,955 | 2,776 | 2,887 | 901,000 | 2,944.1 | 2,925.1 |
| 03/30(月) | 2,794 | 2,876 | 2,743 | 2,840 | 1,771,400 | 2,927.7 | 2,924.3 |
| 03/27(金) | 3,006 | 3,026 | 2,957 | 2,994 | 755,100 | 2,904.7 | 2,921.0 |
| 03/26(木) | 3,014 | 3,037 | 2,987 | 3,035 | 778,200 | 2,880.8 | 2,908.9 |
| 03/25(水) | 2,895 | 2,967 | 2,876 | 2,965 | 808,500 | 2,858.7 | 2,894.5 |
| 03/24(火) | 2,861 | 2,872 | 2,772 | 2,805 | 564,600 | 2,840.1 | 2,880.3 |
| 03/23(月) | 2,778 | 2,803 | 2,703 | 2,725 | 518,100 | 2,852.4 | 2,873.5 |
| 03/19(木) | 2,876 | 2,883 | 2,842 | 2,874 | 1,119,900 | 2,891.3 | 2,874.2 |
| 03/18(水) | 2,884 | 2,931 | 2,855 | 2,925 | 657,900 | 2,895.7 | 2,867.0 |
| 03/17(火) | 2,915 | 2,945 | 2,858 | 2,872 | 461,100 | 2,905.1 | 2,861.8 |
| 03/16(月) | 2,908 | 2,925 | 2,846 | 2,866 | 970,800 | 2,910.3 | 2,856.2 |
| 03/13(金) | 2,854 | 2,938 | 2,854 | 2,920 | 778,800 | 2,898.5 | 2,850.0 |
| 03/12(木) | 2,922 | 2,952 | 2,875 | 2,896 | 646,200 | 2,905.7 | 2,841.0 |
| 03/11(水) | 2,926 | 2,997 | 2,921 | 2,972 | 677,100 | 2,908.2 | 2,829.9 |
| 03/10(火) | 2,896 | 2,954 | 2,888 | 2,898 | 908,700 | 2,882.8 | 2,812.0 |
| 03/09(月) | 2,822 | 2,835 | 2,741 | 2,807 | 1,192,800 | 2,892.3 | 2,798.4 |
| 03/06(金) | 2,914 | 2,963 | 2,863 | 2,956 | 835,800 | 2,940.5 | 2,788.6 |
| 03/05(木) | 2,944 | 2,996 | 2,889 | 2,909 | 954,000 | 2,983.2 | 2,773.7 |
| 03/04(水) | 2,895 | 2,953 | 2,827 | 2,845 | 918,300 | 3,010.5 | 2,762.4 |
| 03/03(火) | 3,042 | 3,063 | 2,928 | 2,945 | 919,500 | 3,046.4 | 2,752.5 |
| 03/02(月) | 3,098 | 3,105 | 3,005 | 3,048 | 901,500 | 3,038.5 | 2,742.1 |
| 02/27(金) | 3,192 | 3,207 | 3,117 | 3,169 | 1,526,400 | 3,002.6 | 2,725.8 |
| 02/26(木) | 3,065 | 3,089 | 3,031 | 3,045 | 1,059,600 | 2,920.3 | 2,701.6 |
| 02/25(水) | 3,054 | 3,062 | 2,975 | 3,024 | 1,339,800 | 2,849.3 | 2,682.9 |
| 02/24(火) | 3,165 | 3,165 | 2,906 | 2,906 | 2,027,100 | 2,779.5 | 2,664.5 |
| 02/20(金) | 2,759 | 2,869 | 2,759 | 2,868 | 1,150,800 | 2,720.2 | 2,650.4 |
| 02/19(木) | 2,731 | 2,772 | 2,723 | 2,758 | 1,033,500 | 2,673.4 | 2,634.2 |
| 02/18(水) | 2,705 | 2,726 | 2,682 | 2,690 | 601,500 | 2,670.6 | 2,621.6 |
| 02/17(火) | 2,652 | 2,713 | 2,611 | 2,675 | 769,200 | 2,671.3 | 2,611.4 |
| 02/16(月) | 2,635 | 2,673 | 2,591 | 2,609 | 669,000 | 2,695.1 | 2,599.7 |
| 02/13(金) | 2,716 | 2,734 | 2,630 | 2,635 | 863,100 | 2,719.8 | 2,590.2 |
| 02/12(木) | 2,707 | 2,766 | 2,707 | 2,744 | 1,080,300 | 2,735.1 | 2,579.5 |
| 02/10(火) | 2,717 | 2,725 | 2,622 | 2,694 | 1,834,800 | 2,725.0 | 2,564.4 |
| 02/09(月) | 2,801 | 2,808 | 2,756 | 2,794 | 642,600 | 2,710.3 | 2,548.0 |
| 02/06(金) | 2,711 | 2,744 | 2,694 | 2,733 | 491,700 | 2,656.4 | 2,525.7 |
| 02/05(木) | 2,714 | 2,737 | 2,672 | 2,711 | 602,400 | 2,621.5 | 2,506.6 |
| 02/04(水) | 2,717 | 2,717 | 2,642 | 2,693 | 587,400 | 2,591.5 | 2,489.2 |
| 02/03(火) | 2,553 | 2,635 | 2,543 | 2,620 | 795,000 | 2,569.2 | 2,473.9 |
| 02/02(月) | 2,572 | 2,607 | 2,525 | 2,525 | 839,100 | 2,570.8 | 2,460.1 |
| 01/30(金) | 2,572 | 2,590 | 2,552 | 2,558 | 698,400 | 2,585.3 | 2,448.5 |
| 01/29(木) | 2,582 | 2,606 | 2,546 | 2,562 | 986,700 | 2,610.5 | 2,434.1 |
| 01/28(水) | 2,596 | 2,631 | 2,581 | 2,581 | 636,000 | 2,626.3 | 2,418.6 |
| 01/27(火) | 2,598 | 2,629 | 2,577 | 2,628 | 501,600 | 2,622.8 | 2,402.8 |
| 01/26(月) | 2,644 | 2,664 | 2,598 | 2,598 | 975,600 | 2,612.9 | 2,384.7 |
| 01/23(金) | 2,683 | 2,698 | 2,673 | 2,684 | 1,275,300 | 2,606.2 | 2,365.6 |
| 01/22(木) | 2,614 | 2,643 | 2,602 | 2,641 | 1,442,700 | 2,579.9 | 2,346.5 |
| 01/21(水) | 2,545 | 2,581 | 2,542 | 2,564 | 826,800 | 2,544.9 | 2,328.4 |
| 01/20(火) | 2,562 | 2,585 | 2,561 | 2,578 | 684,600 | 2,520.2 | 2,310.6 |
| 01/19(月) | 2,557 | 2,591 | 2,543 | 2,564 | 627,600 | 2,492.0 | 2,293.3 |
| 01/16(金) | 2,477 | 2,552 | 2,474 | 2,552 | 803,700 | 2,455.7 | 2,275.3 |
| 01/15(木) | 2,447 | 2,491 | 2,444 | 2,466 | 681,000 | 2,419.4 | 2,258.2 |
| 01/14(水) | 2,469 | 2,479 | 2,417 | 2,440 | 666,600 | 2,399.9 | 2,241.6 |
| 01/13(火) | 2,454 | 2,454 | 2,419 | 2,437 | 807,600 | 2,384.8 | 2,227.6 |
| 01/09(金) | 2,403 | 2,418 | 2,367 | 2,383 | 877,500 | 2,354.1 | 2,213.0 |
| 01/08(木) | 2,385 | 2,393 | 2,357 | 2,371 | 665,100 | 2,324.9 | 2,200.6 |
| 01/07(水) | 2,334 | 2,392 | 2,325 | 2,368 | 622,500 | 2,301.7 | 2,186.3 |
| 01/06(火) | 2,316 | 2,377 | 2,311 | 2,365 | 954,600 | 2,283.6 | 2,173.7 |
| 01/05(月) | 2,261 | 2,284 | 2,258 | 2,284 | 366,600 | 2,272.8 | 2,161.7 |
| 12/30(火) | 2,262 | 2,262 | 2,237 | 2,237 | 306,900 | 2,270.7 | 2,152.1 |
| 12/29(月) | 2,276 | 2,283 | 2,237 | 2,255 | 348,600 | 2,270.6 | 2,143.3 |
| 12/26(金) | 2,311 | 2,318 | 2,250 | 2,278 | 766,500 | 2,259.3 | 2,132.9 |
| 12/25(木) | 2,293 | 2,323 | 2,288 | 2,311 | 726,300 | 2,238.3 | 2,120.1 |
| 12/24(水) | 2,250 | 2,294 | 2,249 | 2,273 | 714,900 | 2,213.3 | 2,105.3 |
| 12/23(火) | 2,228 | 2,264 | 2,219 | 2,236 | 603,900 | 2,193.6 | 2,092.0 |
| 12/22(月) | 2,197 | 2,207 | 2,179 | 2,198 | 512,100 | 2,170.5 | 2,081.4 |
| 12/19(金) | 2,201 | 2,213 | 2,165 | 2,173 | 516,300 | 2,172.3 | 2,073.1 |
| 12/18(木) | 2,202 | 2,240 | 2,186 | 2,186 | 595,800 | 2,175.6 | 2,067.2 |
| 12/17(水) | 2,135 | 2,184 | 2,135 | 2,175 | 690,000 | 2,161.8 | 2,059.5 |
| 12/16(火) | 2,207 | 2,220 | 2,121 | 2,121 | 610,800 | 2,156.0 | 2,049.7 |
| 12/15(月) | 2,179 | 2,213 | 2,157 | 2,207 | 479,700 | 2,154.6 | 2,042.5 |
| 12/12(金) | 2,150 | 2,191 | 2,142 | 2,189 | 614,100 | 2,138.5 | 2,031.4 |
| 12/11(木) | 2,172 | 2,185 | 2,108 | 2,117 | 356,400 | 2,110.9 | 2,022.1 |
| 12/10(水) | 2,147 | 2,155 | 2,114 | 2,146 | 776,400 | 2,105.4 | 2,014.3 |
| 12/09(火) | 2,126 | 2,146 | 2,103 | 2,114 | 570,900 | 2,090.8 | 2,005.4 |
| 12/08(月) | 2,069 | 2,130 | 2,062 | 2,126 | 393,600 | 2,082.4 | 1,996.9 |
| 12/05(金) | 2,071 | 2,092 | 2,051 | 2,051 | 341,400 | 2,060.0 | 1,987.5 |
| 12/04(木) | 2,073 | 2,100 | 2,070 | 2,090 | 471,600 | 2,060.2 | 1,981.2 |
| 12/03(水) | 2,063 | 2,096 | 2,053 | 2,073 | 651,600 | 2,055.0 | 1,971.2 |
| 12/02(火) | 2,014 | 2,072 | 2,012 | 2,072 | 591,900 | 2,049.3 | 1,964.5 |
| 12/01(月) | 2,048 | 2,055 | 2,009 | 2,014 | 321,600 | 2,038.1 | 1,956.8 |
| 11/28(金) | 2,068 | 2,076 | 2,044 | 2,052 | 408,300 | 2,034.3 | 1,950.1 |
| 11/27(木) | 2,056 | 2,068 | 2,052 | 2,064 | 321,300 | 2,015.7 | 1,940.7 |
| 11/26(水) | 2,024 | 2,052 | 2,012 | 2,045 | 403,800 | 1,990.8 | 1,930.7 |
| 11/25(火) | 2,026 | 2,057 | 2,011 | 2,016 | 468,900 | 1,970.3 | 1,920.9 |
| 11/21(金) | 1,958 | 1,995 | 1,953 | 1,994 | 474,600 | 1,961.4 | 1,912.0 |
| 11/20(木) | 1,973 | 1,980 | 1,958 | 1,959 | 345,000 | 1,960.7 | 1,904.2 |
| 11/19(水) | 1,945 | 1,966 | 1,931 | 1,940 | 322,800 | 1,973.7 | 1,898.0 |
| 11/18(火) | 1,974 | 2,005 | 1,942 | 1,942 | 276,600 | 1,984.4 | 1,892.4 |
| 11/17(月) | 1,995 | 2,000 | 1,962 | 1,971 | 437,400 | 1,982.1 | 1,888.6 |
| 11/14(金) | 2,024 | 2,030 | 1,986 | 1,991 | 469,500 | 1,975.8 | 1,884.6 |
| 11/13(木) | 1,999 | 2,052 | 1,999 | 2,024 | 606,900 | 1,963.9 | 1,879.2 |
| 11/12(水) | 1,981 | 2,020 | 1,968 | 1,993 | 751,500 | 1,950.2 | 1,873.3 |
| 11/11(火) | 1,941 | 1,954 | 1,917 | 1,931 | 300,300 | 1,935.9 | 1,868.9 |
| 11/10(月) | 1,956 | 1,957 | 1,932 | 1,940 | 291,300 | 1,934.4 | 1,864.1 |
| 11/07(金) | 1,941 | 1,943 | 1,916 | 1,931 | 258,300 | 1,926.9 | 1,858.3 |
| 11/06(木) | 1,949 | 1,965 | 1,921 | 1,956 | 458,100 | 1,918.5 | 1,853.0 |
| 11/05(水) | 1,903 | 1,924 | 1,881 | 1,922 | 454,500 | 1,906.3 | 1,848.2 |
| 11/04(火) | 1,882 | 1,937 | 1,874 | 1,923 | 474,600 | 1,890.0 | 1,844.9 |
| 10/31(金) | 1,886 | 1,911 | 1,879 | 1,903 | 324,900 | 1,886.6 | 1,841.7 |
| 10/30(木) | 1,897 | 1,917 | 1,889 | 1,889 | 1,349,700 | 1,881.6 | 1,839.2 |
| 10/29(水) | 1,902 | 1,928 | 1,869 | 1,894 | 774,000 | 1,873.1 | 1,837.9 |
| 10/28(火) | 1,883 | 1,886 | 1,840 | 1,840 | 546,300 | 1,857.4 | 1,838.0 |
| 10/27(月) | 1,888 | 1,913 | 1,875 | 1,906 | 371,700 | 1,852.3 | 1,840.5 |
| 10/24(金) | 1,843 | 1,878 | 1,826 | 1,878 | 526,500 | 1,830.9 | 1,841.7 |
| 10/23(木) | 1,798 | 1,849 | 1,798 | 1,846 | 441,000 | 1,814.4 | 1,844.4 |
| 10/22(水) | 1,815 | 1,830 | 1,804 | 1,816 | 679,500 | 1,804.7 | 1,847.7 |
| 10/21(火) | 1,810 | 1,820 | 1,799 | 1,815 | 408,600 | 1,802.6 | 1,851.6 |
| 10/20(月) | 1,820 | 1,824 | 1,794 | 1,799 | 426,600 | 1,799.4 | 1,856.3 |
| 10/17(金) | 1,800 | 1,801 | 1,784 | 1,795 | 320,400 | 1,809.2 | 1,862.1 |
| 10/16(木) | 1,806 | 1,815 | 1,790 | 1,798 | 322,200 | 1,824.1 | 1,867.0 |
| 10/15(水) | 1,808 | 1,826 | 1,789 | 1,806 | 395,400 | 1,836.0 | 1,870.8 |
| 10/14(火) | 1,816 | 1,833 | 1,796 | 1,798 | 355,800 | 1,849.8 | 1,873.9 |
| 10/10(金) | 1,848 | 1,862 | 1,834 | 1,849 | 370,200 | 1,867.2 | 1,877.0 |
| 10/09(木) | 1,855 | 1,883 | 1,849 | 1,870 | 331,500 | 1,859.3 | 1,878.5 |
| 10/08(水) | 1,866 | 1,888 | 1,857 | 1,857 | 289,500 | 1,844.5 | 1,880.0 |
| 10/07(火) | 1,885 | 1,914 | 1,874 | 1,875 | 377,100 | 1,832.8 | 1,880.6 |
| 10/06(月) | 1,842 | 1,899 | 1,827 | 1,886 | 548,100 | 1,824.7 | 1,880.1 |
| 10/03(金) | 1,788 | 1,817 | 1,788 | 1,809 | 372,600 | 1,815.8 | 1,878.4 |
| 10/02(木) | 1,789 | 1,801 | 1,781 | 1,796 | 329,700 | 1,822.7 | 1,880.0 |
| 10/01(水) | 1,833 | 1,837 | 1,792 | 1,799 | 443,100 | 1,831.3 | 1,881.7 |
| 09/30(火) | 1,849 | 1,862 | 1,835 | 1,835 | 519,900 | 1,842.9 | 1,882.6 |
| 09/29(月) | 1,844 | 1,865 | 1,833 | 1,841 | 510,900 | 1,855.3 | 1,881.1 |
| 09/26(金) | 1,835 | 1,854 | 1,829 | 1,843 | 506,400 | 1,867.9 | 1,879.8 |
| 09/25(木) | 1,848 | 1,855 | 1,839 | 1,839 | 458,400 | 1,886.3 | 1,879.0 |
| 09/24(水) | 1,864 | 1,888 | 1,844 | 1,857 | 491,700 | 1,907.7 | 1,878.3 |
| 09/22(月) | 1,900 | 1,910 | 1,894 | 1,897 | 327,000 | 1,922.2 | 1,876.8 |
| 09/19(金) | 1,924 | 1,940 | 1,899 | 1,904 | 679,800 | 1,925.7 | 1,873.6 |
| 09/18(木) | 1,960 | 1,963 | 1,921 | 1,935 | 345,000 | 1,931.3 | 1,870.3 |
| 09/17(水) | 1,930 | 1,946 | 1,908 | 1,946 | 348,300 | 1,933.1 | - |
| 09/16(火) | 1,914 | 1,933 | 1,911 | 1,930 | 351,300 | 1,927.5 | - |
| 09/12(金) | 1,919 | 1,937 | 1,915 | 1,915 | 596,100 | 1,920.1 | - |
| 09/11(木) | 1,928 | 1,934 | 1,917 | 1,932 | 281,400 | 1,913.7 | - |
| 09/10(水) | 1,927 | 1,995 | 1,927 | 1,944 | 687,600 | 1,902.5 | - |
| 09/09(火) | 1,904 | 1,928 | 1,900 | 1,918 | 334,800 | 1,891.3 | - |
| 09/08(月) | 1,901 | 1,901 | 1,881 | 1,893 | 281,400 | 1,889.3 | - |
| 09/05(金) | 1,895 | 1,895 | 1,873 | 1,883 | 423,000 | 1,885.0 | - |
| 09/04(木) | 1,881 | 1,887 | 1,860 | 1,876 | 300,000 | 1,880.7 | - |
| 09/03(水) | 1,902 | 1,904 | 1,874 | 1,888 | 678,000 | 1,874.3 | - |
| 09/02(火) | 1,898 | 1,914 | 1,882 | 1,907 | 812,700 | 1,866.7 | - |
| 09/01(月) | 1,857 | 1,878 | 1,848 | 1,872 | 493,500 | 1,853.0 | - |
| 08/29(金) | 1,853 | 1,869 | 1,846 | 1,861 | 469,500 | 1,842.8 | - |
| 08/28(木) | 1,850 | 1,864 | 1,844 | 1,844 | 374,400 | 1,829.9 | - |
| 08/27(水) | 1,855 | 1,856 | 1,829 | 1,850 | 397,800 | 1,823.0 | - |
| 08/26(火) | 1,835 | 1,847 | 1,832 | 1,838 | 401,700 | 1,817.7 | - |
| 08/25(月) | 1,804 | 1,824 | 1,795 | 1,820 | 310,800 | 1,814.1 | - |
| 08/22(金) | 1,809 | 1,814 | 1,793 | 1,797 | 340,500 | 1,813.6 | - |
| 08/21(木) | 1,818 | 1,824 | 1,805 | 1,809 | 240,600 | 1,817.7 | - |
| 08/20(水) | 1,820 | 1,831 | 1,803 | 1,823 | 266,700 | 1,820.4 | - |
| 08/19(火) | 1,818 | 1,824 | 1,809 | 1,820 | 299,700 | 1,830.0 | - |
| 08/18(月) | 1,808 | 1,830 | 1,806 | 1,818 | 362,400 | 1,837.0 | - |
| 08/15(金) | 1,822 | 1,839 | 1,796 | 1,818 | 361,800 | 1,850.4 | - |
| 08/14(木) | 1,848 | 1,869 | 1,814 | 1,822 | 541,200 | 1,877.7 | - |
