?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,665 | 1,665 | 1,655 | 1,663 | 2,700 | 1,667.8 | 1,689.3 |
| 10/20(火) | 1,660 | 1,679 | 1,649 | 1,649 | 11,300 | 1,677.2 | 1,690.2 |
| 10/19(月) | 1,670 | 1,682 | 1,658 | 1,660 | 11,300 | 1,686.4 | 1,691.2 |
| 10/16(金) | 1,688 | 1,697 | 1,670 | 1,683 | 9,300 | 1,692.0 | 1,692.4 |
| 10/15(木) | 1,710 | 1,710 | 1,677 | 1,684 | 7,800 | 1,696.6 | 1,692.1 |
| 10/14(水) | 1,709 | 1,710 | 1,694 | 1,710 | 3,700 | 1,701.8 | 1,692.8 |
| 10/13(火) | 1,686 | 1,702 | 1,686 | 1,695 | 2,600 | 1,699.6 | 1,691.6 |
| 10/09(金) | 1,706 | 1,710 | 1,677 | 1,688 | 10,600 | 1,701.0 | 1,691.6 |
| 10/08(木) | 1,710 | 1,711 | 1,695 | 1,706 | 7,000 | 1,702.0 | 1,692.1 |
| 10/07(水) | 1,709 | 1,710 | 1,705 | 1,710 | 4,600 | 1,700.6 | 1,691.1 |
| 10/06(火) | 1,709 | 1,712 | 1,699 | 1,699 | 5,400 | 1,698.6 | 1,689.4 |
| 10/05(月) | 1,709 | 1,709 | 1,700 | 1,702 | 2,400 | 1,697.2 | 1,688.5 |
| 10/02(金) | 1,700 | 1,710 | 1,691 | 1,693 | 5,200 | 1,696.6 | 1,688.2 |
| 10/01(木) | 1,700 | 1,700 | 1,690 | 1,699 | 1,500 | 1,697.8 | 1,687.1 |
| 09/30(水) | 1,691 | 1,700 | 1,690 | 1,700 | 2,200 | 1,696.4 | 1,685.7 |
| 09/29(火) | 1,700 | 1,700 | 1,688 | 1,692 | 2,000 | 1,694.0 | 1,683.6 |
| 09/28(月) | 1,699 | 1,700 | 1,690 | 1,699 | 3,200 | 1,691.2 | 1,681.2 |
| 09/25(金) | 1,710 | 1,710 | 1,691 | 1,699 | 3,900 | 1,686.2 | 1,679.0 |
| 09/24(木) | 1,686 | 1,692 | 1,681 | 1,692 | 4,400 | 1,684.0 | 1,677.0 |
| 09/18(金) | 1,691 | 1,691 | 1,680 | 1,688 | 1,800 | 1,685.8 | 1,675.4 |
| 09/17(木) | 1,670 | 1,699 | 1,670 | 1,678 | 1,600 | 1,684.4 | 1,674.2 |
| 09/16(水) | 1,688 | 1,692 | 1,674 | 1,674 | 5,100 | 1,685.6 | 1,673.8 |
| 09/15(火) | 1,710 | 1,710 | 1,688 | 1,688 | 4,400 | 1,686.0 | 1,671.8 |
| 09/14(月) | 1,712 | 1,712 | 1,685 | 1,701 | 4,600 | 1,686.0 | 1,668.5 |
| 09/11(金) | 1,683 | 1,689 | 1,680 | 1,681 | 2,400 | 1,681.2 | 1,664.5 |
| 09/10(木) | 1,682 | 1,692 | 1,680 | 1,684 | 1,600 | 1,685.4 | 1,661.2 |
| 09/09(水) | 1,680 | 1,681 | 1,676 | 1,676 | 1,900 | 1,684.6 | 1,658.4 |
| 09/08(火) | 1,677 | 1,699 | 1,674 | 1,688 | 3,700 | 1,688.4 | 1,656.4 |
| 09/07(月) | 1,702 | 1,702 | 1,677 | 1,677 | 5,800 | 1,690.8 | 1,654.4 |
| 09/04(金) | 1,666 | 1,708 | 1,666 | 1,702 | 12,500 | 1,691.4 | 1,653.7 |
| 09/02(水) | 1,695 | 1,695 | 1,680 | 1,680 | 5,700 | 1,684.8 | 1,652.4 |
| 09/01(火) | 1,700 | 1,700 | 1,692 | 1,695 | 3,300 | 1,684.0 | 1,651.8 |
| 08/31(月) | 1,685 | 1,700 | 1,685 | 1,700 | 7,600 | 1,683.6 | 1,649.7 |
| 08/28(金) | 1,669 | 1,680 | 1,669 | 1,680 | 2,600 | 1,677.0 | 1,646.5 |
| 08/27(木) | 1,676 | 1,680 | 1,669 | 1,669 | 1,700 | 1,673.8 | 1,644.5 |
| 08/26(水) | 1,683 | 1,687 | 1,676 | 1,676 | 3,400 | 1,669.6 | 1,642.7 |
| 08/25(火) | 1,683 | 1,695 | 1,667 | 1,693 | 7,800 | 1,660.4 | 1,639.7 |
| 08/24(月) | 1,664 | 1,684 | 1,664 | 1,667 | 5,800 | 1,650.6 | 1,635.6 |
| 08/21(金) | 1,642 | 1,664 | 1,642 | 1,664 | 2,500 | 1,647.2 | 1,632.8 |
| 08/20(木) | 1,635 | 1,649 | 1,635 | 1,648 | 2,100 | 1,644.8 | 1,629.6 |
| 08/19(水) | 1,646 | 1,650 | 1,630 | 1,630 | 2,700 | 1,647.0 | 1,627.1 |
| 08/18(火) | 1,641 | 1,651 | 1,641 | 1,644 | 1,800 | 1,654.4 | 1,624.9 |
| 08/17(月) | 1,663 | 1,663 | 1,645 | 1,650 | 2,600 | 1,650.2 | 1,622.4 |
| 08/14(金) | 1,651 | 1,662 | 1,633 | 1,652 | 4,600 | 1,641.6 | 1,619.2 |
| 08/13(木) | 1,611 | 1,659 | 1,611 | 1,659 | 9,600 | 1,631.2 | 1,616.0 |
| 08/12(水) | 1,638 | 1,668 | 1,630 | 1,667 | 6,800 | 1,619.4 | 1,612.8 |
| 08/10(月) | 1,610 | 1,638 | 1,610 | 1,623 | 4,200 | 1,608.4 | 1,608.3 |
| 08/07(金) | 1,615 | 1,625 | 1,603 | 1,607 | 3,500 | 1,609.0 | 1,605.6 |
| 08/06(木) | 1,600 | 1,613 | 1,600 | 1,600 | 1,700 | 1,615.6 | 1,604.3 |
| 08/05(水) | 1,603 | 1,620 | 1,600 | 1,600 | 4,800 | 1,627.4 | 1,602.7 |
| 08/04(火) | 1,622 | 1,630 | 1,612 | 1,612 | 3,700 | 1,641.0 | 1,602.6 |
| 08/03(月) | 1,640 | 1,642 | 1,626 | 1,626 | 3,700 | 1,651.6 | 1,602.1 |
| 07/31(金) | 1,659 | 1,661 | 1,640 | 1,640 | 5,600 | 1,655.0 | 1,604.4 |
| 07/30(木) | 1,679 | 1,680 | 1,656 | 1,659 | 5,000 | 1,651.0 | 1,605.1 |
| 07/29(水) | 1,665 | 1,685 | 1,654 | 1,668 | 11,800 | 1,645.2 | 1,604.1 |
| 07/28(火) | 1,643 | 1,665 | 1,643 | 1,665 | 3,200 | 1,636.6 | 1,602.7 |
| 07/27(月) | 1,637 | 1,670 | 1,635 | 1,643 | 13,300 | 1,623.6 | 1,601.6 |
| 07/24(金) | 1,636 | 1,636 | 1,620 | 1,620 | 4,800 | 1,613.4 | 1,600.3 |
| 07/23(木) | 1,634 | 1,638 | 1,620 | 1,630 | 3,300 | 1,608.4 | 1,599.5 |
| 07/22(水) | 1,612 | 1,633 | 1,602 | 1,625 | 7,700 | 1,599.4 | 1,598.4 |
| 07/21(火) | 1,592 | 1,610 | 1,592 | 1,600 | 5,300 | 1,591.4 | 1,597.6 |
| 07/17(金) | 1,595 | 1,603 | 1,592 | 1,592 | 3,600 | 1,586.4 | 1,598.0 |
| 07/16(木) | 1,585 | 1,609 | 1,585 | 1,595 | 6,100 | 1,584.4 | 1,597.9 |
| 07/15(水) | 1,590 | 1,590 | 1,583 | 1,585 | 3,400 | 1,579.4 | 1,598.0 |
| 07/14(火) | 1,572 | 1,588 | 1,572 | 1,585 | 4,300 | 1,576.6 | 1,599.0 |
| 07/13(月) | 1,596 | 1,596 | 1,575 | 1,575 | 3,200 | 1,575.4 | 1,599.3 |
| 07/10(金) | 1,570 | 1,582 | 1,570 | 1,582 | 1,700 | 1,571.4 | 1,599.7 |
| 07/09(木) | 1,585 | 1,585 | 1,570 | 1,570 | 3,600 | 1,566.0 | 1,599.6 |
| 07/08(水) | 1,579 | 1,579 | 1,571 | 1,571 | 2,600 | 1,567.2 | 1,599.6 |
| 07/07(火) | 1,573 | 1,584 | 1,564 | 1,579 | 4,500 | 1,564.8 | 1,599.5 |
| 07/06(月) | 1,553 | 1,587 | 1,553 | 1,555 | 8,200 | 1,568.6 | 1,598.5 |
| 07/03(金) | 1,588 | 1,588 | 1,555 | 1,555 | 8,400 | 1,577.6 | 1,598.3 |
| 07/02(木) | 1,557 | 1,593 | 1,555 | 1,576 | 9,000 | 1,603.4 | 1,598.4 |
| 07/01(水) | 1,598 | 1,599 | 1,559 | 1,559 | 10,400 | 1,619.6 | 1,598.5 |
| 06/30(火) | 1,600 | 1,608 | 1,596 | 1,598 | 7,600 | 1,634.4 | 1,598.1 |
| 06/29(月) | 1,589 | 1,608 | 1,589 | 1,600 | 24,400 | 1,641.4 | 1,596.4 |
| 06/26(金) | 1,665 | 1,684 | 1,660 | 1,684 | 29,800 | 1,649.2 | 1,595.0 |
| 06/25(木) | 1,649 | 1,659 | 1,645 | 1,657 | 24,200 | 1,634.4 | 1,590.8 |
| 06/24(水) | 1,630 | 1,639 | 1,630 | 1,633 | 12,900 | 1,623.0 | 1,586.3 |
| 06/23(火) | 1,640 | 1,645 | 1,633 | 1,633 | 11,000 | 1,617.0 | 1,581.2 |
| 06/22(月) | 1,629 | 1,645 | 1,626 | 1,639 | 20,000 | 1,611.4 | 1,569.0 |
| 06/19(金) | 1,601 | 1,610 | 1,601 | 1,610 | 8,500 | 1,605.2 | 1,555.1 |
| 06/18(木) | 1,603 | 1,605 | 1,600 | 1,600 | 10,500 | 1,601.4 | 1,545.7 |
| 06/17(水) | 1,605 | 1,610 | 1,602 | 1,603 | 6,400 | 1,600.8 | 1,537.3 |
| 06/16(火) | 1,609 | 1,615 | 1,605 | 1,605 | 12,500 | 1,602.2 | 1,529.2 |
| 06/15(月) | 1,611 | 1,611 | 1,601 | 1,608 | 20,400 | 1,599.8 | 1,521.4 |
| 06/12(金) | 1,600 | 1,600 | 1,591 | 1,591 | 6,200 | 1,595.2 | 1,513.8 |
| 06/11(木) | 1,610 | 1,610 | 1,588 | 1,597 | 10,500 | 1,592.6 | 1,506.8 |
| 06/10(水) | 1,600 | 1,610 | 1,596 | 1,610 | 10,000 | 1,587.2 | 1,499.4 |
| 06/09(火) | 1,602 | 1,602 | 1,586 | 1,593 | 8,300 | 1,579.0 | 1,491.7 |
| 06/08(月) | 1,582 | 1,608 | 1,582 | 1,585 | 18,800 | 1,571.4 | 1,484.7 |
| 06/05(金) | 1,575 | 1,581 | 1,570 | 1,578 | 7,000 | 1,564.4 | 1,478.5 |
| 06/04(木) | 1,579 | 1,579 | 1,568 | 1,570 | 7,000 | 1,560.4 | 1,472.6 |
| 06/03(水) | 1,555 | 1,576 | 1,555 | 1,569 | 8,200 | 1,562.0 | 1,467.3 |
| 06/02(火) | 1,560 | 1,560 | 1,550 | 1,555 | 4,000 | 1,557.8 | 1,462.1 |
| 06/01(月) | 1,580 | 1,580 | 1,547 | 1,550 | 7,600 | 1,558.0 | 1,457.7 |
| 05/29(金) | 1,583 | 1,583 | 1,557 | 1,558 | 9,400 | 1,561.0 | 1,455.5 |
| 05/28(木) | 1,548 | 1,578 | 1,538 | 1,578 | 13,900 | 1,565.0 | 1,453.3 |
| 05/27(水) | 1,552 | 1,552 | 1,521 | 1,548 | 17,300 | 1,558.4 | 1,449.7 |
| 05/26(火) | 1,565 | 1,570 | 1,556 | 1,556 | 8,300 | 1,549.8 | 1,447.0 |
| 05/25(月) | 1,590 | 1,590 | 1,565 | 1,565 | 19,800 | 1,504.2 | 1,443.6 |
| 05/22(金) | 1,550 | 1,585 | 1,540 | 1,578 | 36,600 | 1,449.6 | 1,439.9 |
| 05/21(木) | 1,505 | 1,545 | 1,488 | 1,545 | 47,100 | 1,409.0 | 1,435.1 |
| 05/20(水) | 1,500 | 1,542 | 1,470 | 1,505 | 178,600 | 1,378.0 | 1,431.8 |
| 05/19(火) | 1,318 | 1,355 | 1,300 | 1,328 | 33,800 | 1,357.4 | 1,431.0 |
| 05/18(月) | 1,358 | 1,360 | 1,261 | 1,292 | 60,200 | 1,373.6 | 1,438.6 |
| 05/15(金) | 1,399 | 1,399 | 1,370 | 1,375 | 22,200 | 1,398.6 | 1,447.2 |
| 05/14(木) | 1,402 | 1,402 | 1,389 | 1,390 | 18,500 | 1,407.0 | 1,453.0 |
| 05/13(水) | 1,406 | 1,412 | 1,402 | 1,402 | 6,500 | 1,411.4 | 1,458.0 |
| 05/12(火) | 1,417 | 1,417 | 1,406 | 1,409 | 7,900 | 1,414.4 | 1,461.7 |
| 05/11(月) | 1,414 | 1,422 | 1,411 | 1,417 | 6,200 | 1,416.2 | 1,465.7 |
| 05/08(金) | 1,412 | 1,424 | 1,412 | 1,417 | 5,700 | 1,418.8 | 1,469.2 |
| 05/07(木) | 1,425 | 1,427 | 1,412 | 1,412 | 12,000 | 1,421.4 | 1,472.8 |
| 05/01(金) | 1,417 | 1,428 | 1,415 | 1,417 | 7,900 | 1,426.6 | 1,476.8 |
| 04/30(木) | 1,427 | 1,435 | 1,418 | 1,418 | 9,500 | 1,431.2 | 1,480.3 |
| 04/28(火) | 1,428 | 1,439 | 1,428 | 1,430 | 9,000 | 1,436.4 | 1,484.4 |
| 04/27(月) | 1,445 | 1,445 | 1,430 | 1,430 | 5,400 | 1,449.6 | 1,487.5 |
| 04/24(金) | 1,439 | 1,440 | 1,423 | 1,438 | 11,600 | 1,464.2 | 1,489.7 |
| 04/23(木) | 1,444 | 1,449 | 1,421 | 1,440 | 22,100 | 1,474.2 | 1,493.2 |
| 04/22(水) | 1,498 | 1,498 | 1,443 | 1,444 | 34,000 | 1,482.0 | 1,496.4 |
| 04/21(火) | 1,503 | 1,503 | 1,495 | 1,496 | 2,400 | 1,487.4 | 1,499.1 |
| 04/20(月) | 1,490 | 1,511 | 1,490 | 1,503 | 9,800 | 1,482.8 | 1,499.8 |
| 04/17(金) | 1,483 | 1,488 | 1,480 | 1,488 | 5,700 | 1,473.8 | 1,500.8 |
| 04/16(木) | 1,478 | 1,484 | 1,470 | 1,479 | 6,800 | 1,469.0 | 1,502.5 |
| 04/15(水) | 1,482 | 1,482 | 1,465 | 1,471 | 7,900 | 1,470.2 | 1,505.2 |
| 04/14(火) | 1,465 | 1,480 | 1,462 | 1,473 | 13,200 | 1,479.4 | 1,509.1 |
| 04/13(月) | 1,464 | 1,464 | 1,452 | 1,458 | 13,900 | 1,486.2 | 1,512.0 |
| 04/10(金) | 1,482 | 1,489 | 1,459 | 1,464 | 30,000 | 1,498.6 | 1,516.4 |
| 04/09(木) | 1,520 | 1,520 | 1,481 | 1,485 | 27,400 | 1,508.6 | 1,520.3 |
| 04/08(水) | 1,515 | 1,518 | 1,506 | 1,517 | 6,900 | 1,510.8 | 1,522.1 |
| 04/07(火) | 1,520 | 1,528 | 1,502 | 1,507 | 10,800 | 1,509.2 | 1,523.8 |
| 04/06(月) | 1,510 | 1,520 | 1,498 | 1,520 | 19,400 | 1,508.4 | 1,527.3 |
| 04/03(金) | 1,502 | 1,516 | 1,493 | 1,514 | 6,300 | 1,505.8 | 1,530.6 |
| 04/02(木) | 1,518 | 1,529 | 1,488 | 1,496 | 31,700 | 1,505.8 | 1,534.4 |
| 04/01(水) | 1,513 | 1,513 | 1,500 | 1,509 | 6,100 | 1,507.2 | 1,538.5 |
| 03/31(火) | 1,500 | 1,522 | 1,487 | 1,503 | 29,300 | 1,509.6 | 1,543.0 |
| 03/30(月) | 1,508 | 1,508 | 1,475 | 1,507 | 22,400 | 1,510.4 | 1,545.9 |
| 03/27(金) | 1,501 | 1,526 | 1,501 | 1,514 | 8,100 | 1,506.2 | 1,548.4 |
| 03/26(木) | 1,506 | 1,524 | 1,499 | 1,503 | 11,200 | 1,508.2 | 1,550.6 |
| 03/25(水) | 1,525 | 1,537 | 1,510 | 1,521 | 9,600 | 1,512.0 | 1,553.1 |
| 03/24(火) | 1,490 | 1,515 | 1,490 | 1,507 | 10,100 | 1,510.0 | 1,554.9 |
| 03/23(月) | 1,507 | 1,509 | 1,486 | 1,486 | 34,000 | 1,511.2 | 1,559.6 |
| 03/19(木) | 1,517 | 1,528 | 1,512 | 1,524 | 9,500 | 1,519.6 | 1,565.3 |
| 03/18(水) | 1,513 | 1,530 | 1,513 | 1,522 | 6,500 | 1,520.8 | 1,568.6 |
| 03/17(火) | 1,528 | 1,530 | 1,511 | 1,511 | 8,800 | 1,526.0 | 1,571.6 |
| 03/16(月) | 1,529 | 1,531 | 1,512 | 1,513 | 11,200 | 1,537.4 | 1,574.4 |
| 03/13(金) | 1,515 | 1,529 | 1,515 | 1,528 | 10,600 | 1,543.6 | 1,577.6 |
| 03/12(木) | 1,536 | 1,536 | 1,526 | 1,530 | 9,800 | 1,551.8 | 1,579.7 |
| 03/11(水) | 1,570 | 1,570 | 1,547 | 1,548 | 6,500 | 1,558.0 | 1,581.9 |
| 03/10(火) | 1,570 | 1,570 | 1,550 | 1,568 | 6,900 | 1,554.4 | 1,583.2 |
| 03/09(月) | 1,545 | 1,547 | 1,522 | 1,544 | 17,800 | 1,552.8 | 1,584.0 |
| 03/06(金) | 1,555 | 1,574 | 1,555 | 1,569 | 6,300 | 1,562.8 | 1,584.9 |
| 03/05(木) | 1,554 | 1,581 | 1,553 | 1,561 | 15,200 | 1,569.6 | 1,584.3 |
| 03/04(水) | 1,555 | 1,560 | 1,515 | 1,530 | 51,200 | 1,579.2 | 1,585.8 |
| 03/03(火) | 1,613 | 1,613 | 1,560 | 1,560 | 18,500 | 1,592.8 | 1,588.8 |
| 03/02(月) | 1,595 | 1,595 | 1,577 | 1,594 | 12,000 | 1,605.4 | 1,591.1 |
| 02/27(金) | 1,602 | 1,605 | 1,601 | 1,603 | 3,900 | 1,601.6 | 1,591.8 |
| 02/26(木) | 1,598 | 1,609 | 1,598 | 1,609 | 7,300 | 1,594.8 | 1,591.8 |
| 02/25(水) | 1,627 | 1,627 | 1,593 | 1,598 | 14,200 | 1,587.0 | 1,592.3 |
| 02/24(火) | 1,572 | 1,623 | 1,572 | 1,623 | 33,000 | 1,580.4 | 1,593.3 |
| 02/20(金) | 1,563 | 1,575 | 1,561 | 1,575 | 32,000 | 1,568.8 | 1,593.6 |
| 02/19(木) | 1,565 | 1,578 | 1,562 | 1,569 | 5,500 | 1,578.8 | 1,596.1 |
| 02/18(水) | 1,559 | 1,584 | 1,559 | 1,570 | 19,900 | 1,590.8 | 1,598.4 |
| 02/17(火) | 1,560 | 1,587 | 1,558 | 1,565 | 17,400 | 1,598.0 | 1,600.4 |
| 02/16(月) | 1,610 | 1,625 | 1,565 | 1,565 | 52,700 | 1,604.4 | 1,603.3 |
| 02/13(金) | 1,629 | 1,629 | 1,611 | 1,625 | 15,400 | 1,607.8 | 1,606.4 |
| 02/12(木) | 1,610 | 1,630 | 1,606 | 1,629 | 15,100 | 1,601.2 | 1,606.4 |
| 02/10(火) | 1,597 | 1,613 | 1,594 | 1,606 | 11,200 | 1,591.4 | 1,607.8 |
| 02/09(月) | 1,595 | 1,597 | 1,583 | 1,597 | 9,300 | 1,587.4 | 1,608.4 |
| 02/06(金) | 1,592 | 1,592 | 1,577 | 1,582 | 4,300 | 1,584.0 | 1,608.6 |
| 02/05(木) | 1,578 | 1,595 | 1,575 | 1,592 | 5,800 | 1,585.2 | 1,610.2 |
| 02/04(水) | 1,586 | 1,589 | 1,577 | 1,580 | 9,000 | 1,580.0 | 1,612.7 |
| 02/03(火) | 1,576 | 1,586 | 1,569 | 1,586 | 6,600 | 1,575.0 | 1,615.6 |
| 02/02(月) | 1,592 | 1,598 | 1,580 | 1,580 | 9,200 | 1,577.6 | 1,618.2 |
| 01/30(金) | 1,566 | 1,588 | 1,561 | 1,588 | 10,100 | 1,582.6 | 1,620.9 |
| 01/29(木) | 1,556 | 1,576 | 1,540 | 1,566 | 16,700 | 1,588.2 | 1,623.5 |
| 01/28(水) | 1,599 | 1,599 | 1,553 | 1,555 | 49,400 | 1,597.6 | 1,627.6 |
| 01/27(火) | 1,610 | 1,610 | 1,598 | 1,599 | 10,600 | 1,607.2 | 1,632.3 |
| 01/26(月) | 1,617 | 1,622 | 1,604 | 1,605 | 7,900 | 1,611.4 | 1,635.4 |
| 01/23(金) | 1,628 | 1,636 | 1,616 | 1,616 | 9,200 | 1,615.0 | 1,638.9 |
| 01/22(木) | 1,603 | 1,616 | 1,603 | 1,613 | 6,100 | 1,617.8 | 1,641.7 |
| 01/21(水) | 1,616 | 1,616 | 1,598 | 1,603 | 31,300 | 1,623.0 | 1,643.9 |
| 01/20(火) | 1,620 | 1,623 | 1,610 | 1,620 | 12,400 | 1,627.4 | 1,646.7 |
| 01/19(月) | 1,630 | 1,636 | 1,620 | 1,623 | 6,300 | 1,627.4 | 1,649.2 |
| 01/16(金) | 1,645 | 1,645 | 1,624 | 1,630 | 8,500 | 1,630.6 | 1,651.1 |
| 01/15(木) | 1,625 | 1,657 | 1,625 | 1,639 | 24,200 | 1,633.0 | 1,652.2 |
| 01/14(水) | 1,623 | 1,633 | 1,619 | 1,625 | 6,000 | 1,630.4 | 1,652.5 |
| 01/13(火) | 1,640 | 1,645 | 1,620 | 1,620 | 13,200 | 1,638.2 | 1,653.8 |
| 01/09(金) | 1,630 | 1,639 | 1,616 | 1,639 | 17,200 | 1,638.0 | 1,655.0 |
| 01/08(木) | 1,630 | 1,642 | 1,603 | 1,642 | 25,800 | 1,631.0 | 1,655.2 |
| 01/07(水) | 1,645 | 1,656 | 1,626 | 1,626 | 34,500 | 1,626.6 | 1,656.0 |
| 01/06(火) | 1,621 | 1,670 | 1,621 | 1,664 | 33,500 | 1,632.4 | 1,657.7 |
| 01/05(月) | 1,621 | 1,630 | 1,605 | 1,619 | 36,400 | 1,630.2 | 1,658.1 |
| 12/30(火) | 1,629 | 1,629 | 1,603 | 1,604 | 32,600 | 1,636.8 | 1,660.0 |
| 12/29(月) | 1,650 | 1,657 | 1,612 | 1,620 | 92,500 | 1,645.0 | 1,662.0 |
| 12/26(金) | 1,659 | 1,666 | 1,652 | 1,655 | 54,600 | 1,651.8 | 1,663.4 |
| 12/25(木) | 1,655 | 1,666 | 1,650 | 1,653 | 29,700 | 1,654.8 | 1,663.6 |
| 12/24(水) | 1,648 | 1,662 | 1,642 | 1,652 | 39,800 | 1,658.6 | 1,664.4 |
| 12/23(火) | 1,650 | 1,657 | 1,640 | 1,645 | 45,100 | 1,663.5 | 1,665.8 |
| 12/22(月) | 1,672 | 1,672 | 1,639 | 1,654 | 40,400 | 1,672.8 | 1,667.6 |
| 12/19(金) | 1,676 | 1,677 | 1,668 | 1,670 | 21,300 | 1,679.3 | 1,669.5 |
| 12/18(木) | 1,677 | 1,677 | 1,672 | 1,672 | 12,600 | 1,678.7 | 1,670.6 |
| 12/17(水) | 1,694 | 1,694 | 1,676 | 1,677 | 27,000 | 1,679.3 | 1,671.2 |
| 12/16(火) | 1,722 | 1,722 | 1,689 | 1,691 | 55,500 | 1,680.5 | 1,670.7 |
| 12/15(月) | 1,668 | 1,690 | 1,661 | 1,687 | 20,400 | 1,676.1 | 1,669.3 |
| 12/12(金) | 1,675 | 1,692 | 1,667 | 1,667 | 15,900 | 1,670.4 | 1,667.1 |
| 12/11(木) | 1,696 | 1,697 | 1,668 | 1,675 | 13,700 | 1,666.4 | 1,663.8 |
| 12/10(水) | 1,670 | 1,696 | 1,668 | 1,683 | 13,400 | 1,662.9 | 1,660.1 |
| 12/09(火) | 1,668 | 1,691 | 1,668 | 1,670 | 20,300 | 1,656.4 | 1,657.3 |
| 12/08(月) | 1,666 | 1,667 | 1,642 | 1,658 | 22,200 | 1,651.1 | 1,654.2 |
| 12/05(金) | 1,661 | 1,665 | 1,646 | 1,647 | 12,400 | 1,651.7 | 1,652.6 |
| 12/04(木) | 1,655 | 1,671 | 1,650 | 1,657 | 16,500 | 1,656.2 | 1,651.9 |
| 12/03(水) | 1,644 | 1,654 | 1,617 | 1,650 | 33,500 | 1,659.3 | 1,653.0 |
| 12/02(火) | 1,677 | 1,677 | 1,643 | 1,643 | 16,700 | 1,662.7 | 1,654.8 |
| 12/01(月) | 1,683 | 1,683 | 1,661 | 1,661 | 16,100 | 1,664.9 | 1,656.1 |
| 11/28(金) | 1,673 | 1,677 | 1,668 | 1,670 | 10,600 | 1,663.7 | 1,659.6 |
| 11/27(木) | 1,669 | 1,681 | 1,669 | 1,673 | 13,000 | 1,661.9 | 1,663.4 |
| 11/26(水) | 1,655 | 1,676 | 1,654 | 1,667 | 20,600 | 1,661.9 | 1,668.5 |
| 11/25(火) | 1,658 | 1,663 | 1,650 | 1,654 | 27,200 | 1,665.9 | - |
| 11/21(金) | 1,654 | 1,670 | 1,648 | 1,655 | 37,600 | 1,673.0 | - |
| 11/20(木) | 1,687 | 1,687 | 1,652 | 1,661 | 28,200 | 1,682.4 | - |
| 11/19(水) | 1,687 | 1,699 | 1,673 | 1,673 | 14,200 | 1,689.9 | - |
| 11/18(火) | 1,696 | 1,706 | 1,678 | 1,687 | 20,700 | 1,692.7 | - |
| 11/17(月) | 1,721 | 1,721 | 1,669 | 1,690 | 36,300 | 1,688.3 | - |
| 11/14(金) | 1,696 | 1,703 | 1,691 | 1,702 | 26,600 | 1,681.4 | - |
| 11/13(木) | 1,701 | 1,701 | 1,685 | 1,698 | 12,000 | 1,667.2 | - |
| 11/12(水) | 1,665 | 1,700 | 1,657 | 1,687 | 38,400 | 1,644.7 | - |
| 11/11(火) | 1,687 | 1,687 | 1,654 | 1,665 | 15,800 | 1,623.6 | - |
| 11/10(月) | 1,652 | 1,704 | 1,646 | 1,655 | 66,300 | 1,613.2 | - |
| 11/07(金) | 1,586 | 1,631 | 1,578 | 1,631 | 24,600 | 1,600.6 | - |
| 11/06(木) | 1,592 | 1,593 | 1,575 | 1,586 | 27,300 | 1,598.2 | - |
| 11/05(水) | 1,624 | 1,624 | 1,556 | 1,581 | 85,400 | 1,606.9 | - |
| 11/04(火) | 1,628 | 1,628 | 1,594 | 1,613 | 41,900 | 1,627.4 | - |
| 10/31(金) | 1,612 | 1,612 | 1,584 | 1,592 | 78,700 | 1,643.8 | - |
| 10/30(木) | 1,627 | 1,677 | 1,616 | 1,619 | 77,900 | 1,660.9 | - |
| 10/29(水) | 1,684 | 1,684 | 1,627 | 1,629 | 63,300 | 1,686.4 | - |
| 10/28(火) | 1,694 | 1,694 | 1,672 | 1,684 | 23,900 | 1,713.6 | - |
| 10/27(月) | 1,697 | 1,704 | 1,689 | 1,694 | 52,200 | 1,737.1 | - |
| 10/24(金) | 1,739 | 1,741 | 1,678 | 1,678 | 85,800 | 1,763.1 | - |
| 10/23(木) | 1,765 | 1,765 | 1,747 | 1,747 | 29,900 | 1,794.1 | - |
| 10/22(水) | 1,762 | 1,783 | 1,751 | 1,765 | 72,300 | 1,813.4 | - |
| 10/21(火) | 1,825 | 1,825 | 1,800 | 1,801 | 13,700 | 1,830.0 | - |
