?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,807 | 1,832 | 1,770 | 1,788 | 365,200 | 1,785.6 | 1,770.8 |
| 08/13(木) | 1,791 | 1,826 | 1,753 | 1,784 | 547,000 | 1,803.2 | 1,767.2 |
| 08/12(水) | 1,767 | 1,780 | 1,710 | 1,760 | 689,400 | 1,835.6 | 1,765.2 |
| 08/10(月) | 1,860 | 1,901 | 1,765 | 1,776 | 834,200 | 1,842.2 | 1,769.9 |
| 08/07(金) | 1,866 | 1,979 | 1,738 | 1,820 | 1,315,600 | 1,819.8 | 1,775.1 |
| 08/06(木) | 1,913 | 1,977 | 1,855 | 1,876 | 463,500 | 1,792.2 | 1,776.8 |
| 08/05(水) | 1,863 | 1,950 | 1,848 | 1,946 | 520,800 | 1,724.0 | 1,777.6 |
| 08/04(火) | 1,667 | 1,802 | 1,667 | 1,793 | 523,500 | 1,634.8 | 1,776.8 |
| 08/03(月) | 1,661 | 1,672 | 1,612 | 1,664 | 448,100 | 1,594.8 | 1,783.9 |
| 07/31(金) | 1,634 | 1,709 | 1,581 | 1,682 | 561,400 | 1,607.8 | 1,796.9 |
| 07/30(木) | 1,493 | 1,587 | 1,473 | 1,535 | 682,000 | 1,614.6 | 1,812.2 |
| 07/29(水) | 1,593 | 1,613 | 1,449 | 1,500 | 805,400 | 1,665.8 | 1,832.6 |
| 07/28(火) | 1,669 | 1,672 | 1,570 | 1,593 | 616,200 | 1,718.4 | 1,852.0 |
| 07/27(月) | 1,733 | 1,744 | 1,685 | 1,729 | 386,500 | 1,751.2 | 1,870.6 |
| 07/24(金) | 1,767 | 1,772 | 1,700 | 1,716 | 335,300 | 1,746.0 | 1,883.7 |
| 07/23(木) | 1,802 | 1,810 | 1,772 | 1,791 | 202,500 | 1,779.0 | 1,898.0 |
| 07/22(水) | 1,810 | 1,834 | 1,763 | 1,763 | 363,900 | 1,810.4 | 1,908.6 |
| 07/21(火) | 1,709 | 1,770 | 1,675 | 1,757 | 366,100 | 1,840.0 | 1,921.6 |
| 07/17(金) | 1,801 | 1,807 | 1,628 | 1,703 | 755,200 | 1,864.2 | 1,932.0 |
| 07/16(木) | 1,895 | 1,918 | 1,860 | 1,881 | 310,000 | 1,903.6 | 1,938.5 |
| 07/15(水) | 1,896 | 1,955 | 1,890 | 1,948 | 268,400 | 1,882.6 | 1,935.3 |
| 07/14(火) | 1,852 | 1,925 | 1,803 | 1,911 | 551,200 | 1,832.6 | 1,929.4 |
| 07/13(月) | 1,900 | 1,935 | 1,845 | 1,878 | 470,800 | 1,797.2 | 1,926.3 |
| 07/10(金) | 1,839 | 1,940 | 1,825 | 1,900 | 623,100 | 1,797.0 | 1,924.0 |
| 07/09(木) | 1,715 | 1,787 | 1,715 | 1,776 | 527,000 | 1,798.4 | 1,927.8 |
| 07/08(水) | 1,700 | 1,745 | 1,683 | 1,698 | 440,300 | 1,815.8 | 1,934.9 |
| 07/07(火) | 1,854 | 1,862 | 1,717 | 1,734 | 525,300 | 1,855.0 | 1,944.0 |
| 07/06(月) | 1,900 | 1,930 | 1,850 | 1,877 | 233,100 | 1,893.6 | 1,950.0 |
| 07/03(金) | 1,827 | 1,915 | 1,793 | 1,907 | 442,700 | 1,912.2 | 1,955.0 |
| 07/02(木) | 1,840 | 1,890 | 1,802 | 1,863 | 340,700 | 1,928.6 | 1,955.4 |
| 07/01(水) | 1,965 | 1,977 | 1,887 | 1,894 | 276,700 | 1,968.8 | 1,955.1 |
| 06/30(火) | 1,993 | 1,997 | 1,890 | 1,927 | 427,200 | 1,999.0 | 1,952.9 |
| 06/29(月) | 1,982 | 1,985 | 1,891 | 1,970 | 421,400 | 2,010.8 | 1,953.9 |
| 06/26(金) | 2,024 | 2,060 | 1,933 | 1,989 | 373,500 | 2,028.6 | 1,950.0 |
| 06/25(木) | 2,130 | 2,132 | 2,045 | 2,064 | 372,600 | 2,041.8 | 1,939.6 |
| 06/24(水) | 1,978 | 2,088 | 1,975 | 2,045 | 554,500 | 2,043.8 | 1,923.4 |
| 06/23(火) | 2,071 | 2,075 | 1,986 | 1,986 | 382,800 | 2,046.0 | 1,904.6 |
| 06/22(月) | 2,063 | 2,106 | 2,048 | 2,059 | 353,100 | 2,066.4 | 1,889.4 |
| 06/19(金) | 2,117 | 2,130 | 2,009 | 2,055 | 414,600 | 2,058.0 | 1,874.8 |
| 06/18(木) | 2,077 | 2,136 | 2,024 | 2,074 | 626,300 | 2,020.2 | 1,859.2 |
| 06/17(水) | 2,061 | 2,108 | 2,044 | 2,056 | 510,700 | 1,965.6 | 1,843.9 |
| 06/16(火) | 2,005 | 2,116 | 1,990 | 2,088 | 693,000 | 1,914.6 | 1,831.5 |
| 06/15(月) | 1,924 | 2,027 | 1,900 | 2,017 | 562,100 | 1,863.4 | 1,822.6 |
| 06/12(金) | 1,877 | 1,925 | 1,847 | 1,866 | 505,100 | 1,824.2 | 1,813.9 |
| 06/11(木) | 1,710 | 1,807 | 1,668 | 1,801 | 488,700 | 1,850.0 | 1,809.6 |
| 06/10(水) | 1,760 | 1,860 | 1,755 | 1,801 | 455,800 | 1,880.4 | 1,804.3 |
| 06/09(火) | 1,854 | 1,893 | 1,780 | 1,832 | 477,300 | 1,905.2 | 1,795.0 |
| 06/08(月) | 1,849 | 1,893 | 1,787 | 1,821 | 814,100 | 1,915.6 | 1,784.1 |
| 06/05(金) | 1,945 | 2,021 | 1,900 | 1,995 | 548,800 | 1,952.0 | 1,773.6 |
| 06/04(木) | 1,885 | 1,971 | 1,865 | 1,953 | 494,200 | 1,936.2 | 1,755.1 |
| 06/03(水) | 1,925 | 1,961 | 1,860 | 1,925 | 561,400 | 1,917.0 | 1,735.6 |
| 06/02(火) | 1,980 | 1,986 | 1,835 | 1,884 | 676,600 | 1,899.8 | 1,715.1 |
| 06/01(月) | 1,921 | 2,072 | 1,917 | 2,003 | 838,800 | 1,913.4 | 1,696.2 |
| 05/29(金) | 1,890 | 1,957 | 1,865 | 1,916 | 520,900 | 1,887.0 | 1,673.7 |
| 05/28(木) | 1,821 | 1,867 | 1,767 | 1,857 | 600,000 | 1,849.6 | 1,655.2 |
| 05/27(水) | 1,925 | 1,968 | 1,812 | 1,839 | 915,900 | 1,810.2 | 1,638.7 |
| 05/26(火) | 1,900 | 1,966 | 1,853 | 1,952 | 760,400 | 1,757.4 | 1,624.2 |
| 05/25(月) | 1,769 | 1,897 | 1,759 | 1,871 | 871,400 | 1,688.4 | 1,604.0 |
| 05/22(金) | 1,700 | 1,755 | 1,693 | 1,729 | 544,000 | 1,652.8 | 1,589.0 |
| 05/21(木) | 1,623 | 1,696 | 1,606 | 1,660 | 645,300 | 1,639.8 | 1,579.9 |
| 05/20(水) | 1,605 | 1,607 | 1,516 | 1,575 | 497,100 | 1,646.2 | 1,572.5 |
| 05/19(火) | 1,669 | 1,682 | 1,603 | 1,607 | 821,200 | 1,680.6 | 1,566.8 |
| 05/18(月) | 1,685 | 1,738 | 1,664 | 1,693 | 647,900 | 1,732.2 | 1,558.0 |
| 05/15(金) | 1,724 | 1,780 | 1,620 | 1,664 | 1,017,100 | 1,753.4 | 1,541.7 |
| 05/14(木) | 1,778 | 1,809 | 1,692 | 1,692 | 548,800 | 1,772.4 | 1,526.3 |
| 05/13(水) | 1,785 | 1,799 | 1,671 | 1,747 | 1,037,900 | 1,767.6 | 1,508.9 |
| 05/12(火) | 1,871 | 2,061 | 1,819 | 1,865 | 1,809,800 | 1,732.2 | 1,489.4 |
| 05/11(月) | 1,760 | 1,799 | 1,748 | 1,799 | 542,000 | 1,670.8 | 1,466.7 |
| 05/08(金) | 1,654 | 1,764 | 1,651 | 1,759 | 704,200 | 1,623.0 | 1,443.2 |
| 05/07(木) | 1,626 | 1,693 | 1,621 | 1,668 | 645,800 | 1,577.4 | 1,422.6 |
| 05/01(金) | 1,560 | 1,582 | 1,538 | 1,570 | 304,100 | 1,536.8 | 1,407.4 |
| 04/30(木) | 1,573 | 1,594 | 1,534 | 1,558 | 558,000 | 1,505.6 | 1,396.8 |
| 04/28(火) | 1,534 | 1,565 | 1,526 | 1,560 | 418,900 | 1,476.4 | 1,387.5 |
| 04/27(月) | 1,456 | 1,552 | 1,446 | 1,531 | 551,700 | 1,452.2 | 1,377.2 |
| 04/24(金) | 1,430 | 1,469 | 1,406 | 1,465 | 223,300 | 1,437.0 | 1,366.6 |
| 04/23(木) | 1,425 | 1,440 | 1,393 | 1,414 | 279,800 | 1,432.8 | 1,363.0 |
| 04/22(水) | 1,434 | 1,442 | 1,392 | 1,412 | 237,500 | 1,445.0 | 1,364.6 |
| 04/21(火) | 1,475 | 1,476 | 1,400 | 1,439 | 347,700 | 1,452.4 | 1,364.3 |
| 04/20(月) | 1,465 | 1,474 | 1,449 | 1,455 | 188,700 | 1,463.8 | 1,363.2 |
| 04/17(金) | 1,460 | 1,461 | 1,439 | 1,444 | 192,300 | 1,472.8 | 1,360.2 |
| 04/16(木) | 1,469 | 1,487 | 1,460 | 1,475 | 292,000 | 1,479.2 | 1,359.0 |
| 04/15(水) | 1,510 | 1,515 | 1,441 | 1,449 | 317,500 | 1,470.4 | 1,357.8 |
| 04/14(火) | 1,521 | 1,544 | 1,476 | 1,496 | 464,700 | 1,458.4 | 1,356.3 |
| 04/13(月) | 1,473 | 1,509 | 1,457 | 1,500 | 463,800 | 1,416.2 | 1,350.6 |
| 04/10(金) | 1,461 | 1,483 | 1,448 | 1,476 | 487,800 | 1,371.8 | 1,349.1 |
| 04/09(木) | 1,399 | 1,439 | 1,373 | 1,431 | 507,300 | 1,328.2 | 1,348.0 |
| 04/08(水) | 1,345 | 1,389 | 1,320 | 1,389 | 392,400 | 1,293.8 | 1,345.1 |
| 04/07(火) | 1,278 | 1,299 | 1,271 | 1,285 | 164,000 | 1,275.4 | 1,348.8 |
| 04/06(月) | 1,270 | 1,288 | 1,264 | 1,278 | 211,200 | 1,260.8 | 1,359.0 |
| 04/03(金) | 1,276 | 1,285 | 1,252 | 1,258 | 243,900 | 1,254.2 | 1,368.7 |
| 04/02(木) | 1,299 | 1,318 | 1,252 | 1,259 | 259,200 | 1,259.8 | 1,375.9 |
| 04/01(水) | 1,272 | 1,298 | 1,261 | 1,297 | 346,600 | 1,269.2 | 1,384.6 |
| 03/31(火) | 1,225 | 1,250 | 1,210 | 1,212 | 223,800 | 1,275.0 | 1,390.6 |
| 03/30(月) | 1,214 | 1,257 | 1,198 | 1,245 | 383,500 | 1,293.0 | 1,396.0 |
| 03/27(金) | 1,283 | 1,293 | 1,263 | 1,286 | 496,100 | 1,297.4 | 1,401.7 |
| 03/26(木) | 1,341 | 1,342 | 1,292 | 1,306 | 183,900 | 1,314.8 | 1,404.3 |
| 03/25(水) | 1,350 | 1,350 | 1,324 | 1,326 | 220,600 | 1,344.6 | 1,408.1 |
| 03/24(火) | 1,310 | 1,322 | 1,292 | 1,302 | 270,200 | 1,360.4 | 1,410.2 |
| 03/23(月) | 1,298 | 1,308 | 1,260 | 1,267 | 409,900 | 1,382.0 | 1,410.6 |
| 03/19(木) | 1,409 | 1,418 | 1,373 | 1,373 | 387,800 | 1,404.6 | 1,408.1 |
| 03/18(水) | 1,444 | 1,455 | 1,423 | 1,455 | 275,900 | 1,413.0 | 1,400.5 |
| 03/17(火) | 1,428 | 1,438 | 1,384 | 1,405 | 229,700 | 1,411.2 | 1,388.0 |
| 03/16(月) | 1,365 | 1,416 | 1,365 | 1,410 | 280,400 | 1,412.2 | 1,376.0 |
| 03/13(金) | 1,355 | 1,398 | 1,350 | 1,380 | 526,800 | 1,401.0 | 1,363.9 |
| 03/12(木) | 1,435 | 1,458 | 1,402 | 1,415 | 340,600 | 1,417.6 | 1,352.9 |
| 03/11(水) | 1,410 | 1,488 | 1,405 | 1,446 | 369,400 | 1,424.0 | 1,339.2 |
| 03/10(火) | 1,388 | 1,423 | 1,382 | 1,410 | 515,500 | 1,406.8 | 1,322.8 |
| 03/09(月) | 1,337 | 1,360 | 1,294 | 1,354 | 663,100 | 1,420.8 | 1,308.2 |
| 03/06(金) | 1,421 | 1,470 | 1,406 | 1,463 | 430,800 | 1,458.2 | 1,294.9 |
| 03/05(木) | 1,430 | 1,473 | 1,419 | 1,447 | 603,200 | 1,469.8 | 1,277.8 |
| 03/04(水) | 1,450 | 1,456 | 1,342 | 1,360 | 760,800 | 1,468.0 | 1,262.6 |
| 03/03(火) | 1,525 | 1,559 | 1,477 | 1,480 | 686,000 | 1,491.0 | 1,250.7 |
| 03/02(月) | 1,510 | 1,569 | 1,472 | 1,541 | 737,500 | 1,484.4 | 1,235.8 |
| 02/27(金) | 1,444 | 1,531 | 1,444 | 1,521 | 741,600 | 1,445.8 | 1,217.2 |
| 02/26(木) | 1,474 | 1,488 | 1,437 | 1,438 | 514,400 | 1,419.2 | 1,198.4 |
| 02/25(水) | 1,450 | 1,499 | 1,429 | 1,475 | 883,700 | 1,401.6 | 1,182.9 |
| 02/24(火) | 1,378 | 1,467 | 1,370 | 1,447 | 822,600 | 1,386.8 | 1,166.6 |
| 02/20(金) | 1,388 | 1,397 | 1,314 | 1,348 | 673,100 | 1,373.4 | 1,151.5 |
| 02/19(木) | 1,356 | 1,395 | 1,350 | 1,388 | 711,000 | 1,366.2 | 1,140.0 |
| 02/18(水) | 1,401 | 1,406 | 1,336 | 1,350 | 810,300 | 1,329.2 | 1,126.3 |
| 02/17(火) | 1,390 | 1,449 | 1,377 | 1,401 | 659,400 | 1,296.0 | 1,113.6 |
| 02/16(月) | 1,416 | 1,450 | 1,367 | 1,380 | 1,319,300 | 1,244.0 | 1,098.5 |
| 02/13(金) | 1,204 | 1,350 | 1,154 | 1,312 | 1,427,100 | 1,189.0 | 1,082.2 |
| 02/12(木) | 1,189 | 1,210 | 1,188 | 1,203 | 326,800 | 1,148.2 | 1,068.8 |
| 02/10(火) | 1,150 | 1,186 | 1,150 | 1,184 | 346,900 | 1,128.8 | 1,059.6 |
| 02/09(月) | 1,135 | 1,144 | 1,125 | 1,141 | 296,300 | 1,106.4 | 1,050.7 |
| 02/06(金) | 1,096 | 1,109 | 1,087 | 1,105 | 161,400 | 1,085.6 | 1,043.5 |
| 02/05(木) | 1,112 | 1,127 | 1,090 | 1,108 | 250,100 | 1,073.2 | 1,038.0 |
| 02/04(水) | 1,075 | 1,111 | 1,075 | 1,106 | 279,600 | 1,056.0 | 1,031.3 |
| 02/03(火) | 1,052 | 1,078 | 1,051 | 1,072 | 169,900 | 1,041.8 | 1,024.7 |
| 02/02(月) | 1,054 | 1,082 | 1,037 | 1,037 | 288,400 | 1,041.2 | 1,019.2 |
| 01/30(金) | 1,025 | 1,044 | 1,015 | 1,043 | 216,600 | 1,046.0 | 1,015.6 |
| 01/29(木) | 1,031 | 1,031 | 1,016 | 1,022 | 179,000 | 1,059.0 | 1,011.1 |
| 01/28(水) | 1,058 | 1,058 | 1,029 | 1,035 | 203,900 | 1,069.6 | 1,006.7 |
| 01/27(火) | 1,058 | 1,074 | 1,050 | 1,069 | 171,600 | 1,072.8 | 1,001.3 |
| 01/26(月) | 1,095 | 1,095 | 1,056 | 1,061 | 338,600 | 1,069.4 | 994.4 |
| 01/23(金) | 1,095 | 1,116 | 1,090 | 1,108 | 350,600 | 1,070.8 | 987.4 |
| 01/22(木) | 1,061 | 1,081 | 1,061 | 1,075 | 274,000 | 1,062.8 | 979.3 |
| 01/21(水) | 1,038 | 1,055 | 1,027 | 1,051 | 175,500 | 1,060.0 | 972.4 |
| 01/20(火) | 1,069 | 1,071 | 1,045 | 1,052 | 246,600 | 1,059.0 | 966.3 |
| 01/19(月) | 1,068 | 1,071 | 1,050 | 1,068 | 336,300 | 1,055.2 | 961.1 |
| 01/16(金) | 1,058 | 1,076 | 1,047 | 1,068 | 424,200 | 1,046.0 | 955.2 |
| 01/15(木) | 1,050 | 1,068 | 1,040 | 1,061 | 506,800 | 1,026.8 | 949.4 |
| 01/14(水) | 1,028 | 1,049 | 1,027 | 1,046 | 329,000 | 1,010.2 | 943.5 |
| 01/13(火) | 1,050 | 1,054 | 1,025 | 1,033 | 569,700 | 995.4 | 938.7 |
| 01/09(金) | 978 | 1,027 | 978 | 1,022 | 698,300 | 981.4 | 934.0 |
| 01/08(木) | 986 | 992 | 972 | 972 | 910,700 | 969.2 | 929.9 |
| 01/07(水) | 964 | 990 | 964 | 978 | 192,200 | 968.2 | 928.2 |
| 01/06(火) | 969 | 979 | 966 | 972 | 202,700 | 960.8 | 927.4 |
| 01/05(月) | 966 | 970 | 957 | 963 | 212,900 | 954.6 | 925.9 |
| 12/30(火) | 965 | 970 | 958 | 961 | 144,700 | 949.0 | 924.3 |
| 12/29(月) | 949 | 967 | 947 | 967 | 212,300 | 945.8 | 921.7 |
| 12/26(金) | 936 | 946 | 936 | 941 | 200,600 | 938.6 | 919.4 |
| 12/25(木) | 937 | 944 | 932 | 941 | 109,800 | 932.7 | 917.8 |
| 12/24(水) | 940 | 949 | 931 | 935 | 207,400 | 924.9 | 915.9 |
| 12/23(火) | 930 | 945 | 930 | 945 | 168,800 | 917.2 | 915.3 |
| 12/22(月) | 919 | 940 | 919 | 931 | 194,700 | 905.4 | 915.1 |
| 12/19(金) | 901 | 915 | 900 | 911 | 248,700 | 900.3 | 915.5 |
| 12/18(木) | 900 | 904 | 889 | 902 | 197,300 | 898.3 | 917.0 |
| 12/17(水) | 888 | 904 | 888 | 897 | 316,200 | 897.7 | 918.1 |
| 12/16(火) | 896 | 897 | 880 | 886 | 433,400 | 902.8 | 918.5 |
| 12/15(月) | 899 | 906 | 895 | 906 | 166,800 | 909.5 | 918.8 |
| 12/12(金) | 908 | 911 | 901 | 902 | 151,100 | 912.9 | 921.0 |
| 12/11(木) | 923 | 928 | 899 | 899 | 218,900 | 915.6 | 924.0 |
| 12/10(水) | 920 | 937 | 919 | 922 | 189,000 | 921.1 | 926.6 |
| 12/09(火) | 918 | 928 | 916 | 919 | 152,800 | 919.4 | 929.1 |
| 12/08(月) | 925 | 932 | 916 | 922 | 124,000 | 919.4 | 930.8 |
| 12/05(金) | 911 | 927 | 910 | 915 | 159,600 | 921.1 | 932.3 |
| 12/04(木) | 919 | 934 | 913 | 926 | 172,400 | 929.6 | 934.0 |
| 12/03(水) | 916 | 918 | 906 | 913 | 199,000 | 931.4 | 935.5 |
| 12/02(火) | 930 | 931 | 919 | 919 | 157,000 | 933.1 | 938.4 |
| 12/01(月) | 958 | 964 | 929 | 931 | 177,300 | 928.6 | 940.1 |
| 11/28(金) | 935 | 958 | 934 | 958 | 221,300 | 924.1 | 941.2 |
| 11/27(木) | 927 | 935 | 924 | 935 | 159,600 | 912.7 | 940.5 |
| 11/26(水) | 906 | 922 | 905 | 922 | 318,500 | 904.4 | 939.4 |
| 11/25(火) | 915 | 915 | 887 | 897 | 270,100 | 904.0 | 938.4 |
| 11/21(金) | 890 | 909 | 886 | 909 | 226,300 | 912.7 | 937.9 |
| 11/20(木) | 909 | 909 | 892 | 901 | 188,100 | 919.0 | 936.9 |
| 11/19(水) | 920 | 921 | 892 | 894 | 267,000 | 929.0 | 936.0 |
| 11/18(火) | 926 | 931 | 917 | 920 | 205,000 | 935.9 | 934.5 |
| 11/17(月) | 937 | 943 | 922 | 940 | 216,400 | 933.1 | 933.1 |
| 11/14(金) | 935 | 952 | 928 | 940 | 206,700 | 924.1 | 931.5 |
| 11/13(木) | 927 | 951 | 927 | 951 | 204,200 | 928.0 | 929.2 |
| 11/12(水) | 911 | 933 | 902 | 928 | 283,100 | 933.3 | 926.5 |
| 11/11(火) | 904 | 910 | 885 | 907 | 542,300 | 940.0 | 924.9 |
| 11/10(月) | 969 | 983 | 875 | 895 | 902,100 | 956.0 | 923.7 |
| 11/07(金) | 965 | 973 | 956 | 960 | 233,400 | 969.4 | 922.7 |
| 11/06(木) | 976 | 987 | 971 | 977 | 252,300 | 969.4 | 918.8 |
| 11/05(水) | 974 | 977 | 938 | 962 | 401,000 | 965.4 | 915.6 |
| 11/04(火) | 962 | 990 | 959 | 986 | 297,700 | 966.0 | 912.6 |
| 10/31(金) | 970 | 973 | 948 | 962 | 255,800 | 965.6 | 908.7 |
| 10/30(木) | 953 | 966 | 953 | 960 | 205,300 | 965.8 | 905.4 |
| 10/29(水) | 970 | 971 | 951 | 958 | 347,600 | 965.4 | 902.3 |
| 10/28(火) | 979 | 983 | 962 | 965 | 296,200 | 962.3 | 899.4 |
| 10/27(月) | 975 | 988 | 971 | 984 | 280,300 | 950.8 | 896.0 |
| 10/24(金) | 967 | 968 | 954 | 963 | 238,800 | 933.1 | 892.5 |
| 10/23(木) | 937 | 958 | 936 | 958 | 256,000 | 917.4 | 889.0 |
| 10/22(水) | 914 | 954 | 912 | 942 | 716,200 | 903.0 | 886.0 |
| 10/21(火) | 901 | 916 | 889 | 908 | 586,200 | 889.8 | 883.4 |
| 10/20(月) | 898 | 901 | 891 | 896 | 228,200 | 879.8 | 882.6 |
| 10/17(金) | 886 | 886 | 871 | 884 | 215,600 | 877.8 | 881.8 |
| 10/16(木) | 886 | 890 | 879 | 886 | 186,600 | 880.8 | 881.5 |
| 10/15(水) | 865 | 876 | 861 | 876 | 186,100 | 880.2 | 880.8 |
| 10/14(火) | 871 | 883 | 855 | 857 | 369,000 | 881.6 | 880.1 |
| 10/10(金) | 890 | 894 | 880 | 886 | 229,000 | 887.7 | 879.5 |
| 10/09(木) | 883 | 900 | 878 | 899 | 303,500 | 885.9 | 877.5 |
| 10/08(水) | 889 | 901 | 882 | 883 | 297,000 | 880.4 | 875.4 |
| 10/07(火) | 888 | 894 | 881 | 883 | 355,000 | 876.2 | 873.6 |
| 10/06(月) | 900 | 900 | 880 | 888 | 241,100 | 878.8 | 872.1 |
| 10/03(金) | 866 | 879 | 862 | 877 | 93,700 | 878.6 | 870.5 |
| 10/02(木) | 866 | 877 | 864 | 871 | 140,500 | 881.2 | 869.0 |
| 10/01(水) | 892 | 892 | 847 | 862 | 281,200 | 882.7 | 868.0 |
| 09/30(火) | 888 | 898 | 885 | 896 | 220,100 | 886.5 | 867.4 |
| 09/29(月) | 894 | 895 | 885 | 887 | 172,900 | 884.7 | 864.9 |
| 09/26(金) | 879 | 892 | 878 | 890 | 202,200 | 883.3 | 862.5 |
| 09/25(木) | 882 | 882 | 875 | 879 | 104,300 | 884.3 | 860.2 |
| 09/24(水) | 887 | 887 | 876 | 881 | 118,300 | 883.9 | 858.8 |
| 09/22(月) | 889 | 896 | 883 | 887 | 218,900 | 884.1 | 857.1 |
| 09/19(金) | 901 | 902 | 876 | 880 | 244,700 | 882.3 | 854.9 |
| 09/18(木) | 877 | 895 | 874 | 895 | 215,600 | 883.5 | 852.9 |
| 09/17(水) | 877 | 880 | 867 | 877 | 126,800 | 880.0 | - |
| 09/16(火) | 878 | 885 | 876 | 882 | 128,900 | 879.6 | - |
| 09/12(金) | 885 | 885 | 876 | 878 | 233,700 | 877.2 | - |
| 09/11(木) | 876 | 886 | 874 | 886 | 167,100 | 872.9 | - |
| 09/10(水) | 876 | 880 | 872 | 877 | 173,100 | 864.2 | - |
| 09/09(火) | 878 | 885 | 871 | 875 | 249,000 | 856.0 | - |
| 09/08(月) | 860 | 873 | 852 | 870 | 213,500 | 850.3 | - |
| 09/05(金) | 850 | 856 | 845 | 856 | 274,300 | 844.0 | - |
| 09/04(木) | 836 | 845 | 834 | 843 | 188,200 | 842.0 | - |
| 09/03(水) | 847 | 851 | 834 | 836 | 278,900 | 842.8 | - |
| 09/02(火) | 844 | 852 | 842 | 847 | 291,000 | 843.8 | - |
| 09/01(月) | 847 | 852 | 830 | 839 | 232,400 | 843.4 | - |
| 08/29(金) | 840 | 852 | 840 | 847 | 294,800 | 845.3 | - |
| 08/28(木) | 839 | 847 | 836 | 847 | 178,700 | 842.8 | - |
| 08/27(水) | 842 | 847 | 838 | 841 | 256,000 | 838.6 | - |
| 08/26(火) | 850 | 855 | 842 | 845 | 166,200 | 836.9 | - |
| 08/25(月) | 840 | 848 | 839 | 848 | 268,700 | 837.1 | - |
| 08/22(金) | 825 | 834 | 822 | 834 | 172,700 | 835.1 | - |
| 08/21(木) | 829 | 835 | 826 | 826 | 129,300 | 834.7 | - |
| 08/20(水) | 841 | 842 | 830 | 832 | 281,400 | 835.3 | - |
| 08/19(火) | 846 | 847 | 839 | 846 | 199,300 | 837.3 | - |
| 08/18(月) | 835 | 847 | 834 | 839 | 322,400 | 835.5 | - |
| 08/15(金) | 829 | 836 | 827 | 832 | 225,100 | 832.1 | - |
| 08/14(木) | 834 | 837 | 826 | 829 | 344,900 | 843.6 | - |
