?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,885 | 1,890 | 1,856 | 1,862 | 7,134,100 | 1,863.9 | 1,872.5 |
| 10/20(火) | 1,865 | 1,885 | 1,863 | 1,872 | 5,765,500 | 1,860.5 | 1,873.4 |
| 10/19(月) | 1,881 | 1,885 | 1,866 | 1,870 | 5,449,400 | 1,856.1 | 1,874.1 |
| 10/16(金) | 1,857 | 1,880 | 1,852 | 1,872 | 8,701,900 | 1,847.4 | 1,874.5 |
| 10/15(木) | 1,823 | 1,850 | 1,817 | 1,845 | 9,240,100 | 1,838.3 | 1,876.7 |
| 10/14(水) | 1,823 | 1,850 | 1,817 | 1,845 | 8,898,600 | 1,837.4 | 1,879.6 |
| 10/13(火) | 1,834 | 1,850 | 1,826 | 1,850 | 5,725,000 | 1,839.1 | 1,882.7 |
| 10/09(金) | 1,819 | 1,848 | 1,817 | 1,826 | 6,946,300 | 1,837.5 | 1,887.9 |
| 10/08(木) | 1,831 | 1,842 | 1,823 | 1,826 | 7,257,600 | 1,833.9 | 1,892.3 |
| 10/07(水) | 1,844 | 1,860 | 1,841 | 1,841 | 7,615,000 | 1,836.7 | 1,895.8 |
| 10/06(火) | 1,856 | 1,858 | 1,841 | 1,853 | 5,815,400 | 1,838.6 | 1,898.4 |
| 10/05(月) | 1,809 | 1,842 | 1,809 | 1,842 | 7,814,500 | 1,837.4 | 1,901.0 |
| 10/02(金) | 1,822 | 1,823 | 1,802 | 1,808 | 10,145,500 | 1,852.9 | 1,904.2 |
| 10/01(木) | 1,845 | 1,845 | 1,824 | 1,840 | 9,546,100 | 1,876.1 | 1,909.5 |
| 09/30(水) | 1,859 | 1,866 | 1,846 | 1,850 | 11,023,000 | 1,890.4 | 1,913.8 |
| 09/29(火) | 1,867 | 1,877 | 1,847 | 1,847 | 9,763,400 | 1,903.4 | 1,917.7 |
| 09/28(月) | 1,930 | 1,940 | 1,917 | 1,920 | 7,469,100 | 1,922.1 | 1,919.3 |
| 09/25(金) | 1,911 | 1,927 | 1,910 | 1,924 | 5,839,500 | 1,920.8 | 1,919.8 |
| 09/24(木) | 1,910 | 1,923 | 1,907 | 1,912 | 7,923,300 | 1,918.1 | 1,919.7 |
| 09/18(金) | 1,949 | 1,949 | 1,915 | 1,915 | 9,240,700 | 1,918.0 | 1,921.4 |
| 09/17(木) | 1,920 | 1,941 | 1,917 | 1,941 | 5,430,400 | 1,919.2 | 1,920.9 |
| 09/16(水) | 1,928 | 1,931 | 1,909 | 1,913 | 5,157,300 | 1,908.1 | 1,920.9 |
| 09/15(火) | 1,919 | 1,922 | 1,905 | 1,911 | 5,685,400 | 1,903.2 | 1,921.9 |
| 09/14(月) | 1,926 | 1,933 | 1,911 | 1,911 | 5,602,500 | 1,896.9 | 1,922.6 |
| 09/11(金) | 1,863 | 1,921 | 1,863 | 1,921 | 7,600,200 | 1,900.1 | 1,923.2 |
| 09/10(木) | 1,864 | 1,894 | 1,859 | 1,885 | 6,994,800 | 1,899.2 | 1,923.1 |
| 09/09(水) | 1,867 | 1,897 | 1,862 | 1,889 | 8,119,500 | 1,906.6 | 1,923.3 |
| 09/08(火) | 1,916 | 1,916 | 1,879 | 1,879 | 7,404,300 | 1,925.1 | 1,924.9 |
| 09/07(月) | 1,935 | 1,943 | 1,920 | 1,927 | 4,300,000 | 1,936.3 | 1,928.5 |
| 09/04(金) | 1,930 | 1,938 | 1,916 | 1,917 | 6,900,400 | 1,934.0 | 1,939.3 |
| 09/02(水) | 1,942 | 1,953 | 1,919 | 1,922 | 7,993,200 | 1,931.4 | 1,950.9 |
| 09/01(火) | 1,944 | 1,984 | 1,937 | 1,981 | 8,625,700 | 1,930.8 | 1,957.2 |
| 08/31(月) | 1,913 | 1,944 | 1,908 | 1,935 | 9,751,200 | 1,918.9 | 1,960.2 |
| 08/28(金) | 1,900 | 1,921 | 1,897 | 1,916 | 7,206,800 | 1,920.0 | 1,961.9 |
| 08/27(木) | 1,924 | 1,931 | 1,904 | 1,904 | 5,483,300 | 1,926.6 | 1,965.0 |
| 08/26(水) | 1,916 | 1,932 | 1,916 | 1,919 | 4,146,400 | 1,935.1 | 1,968.5 |
| 08/25(火) | 1,940 | 1,942 | 1,921 | 1,922 | 4,874,500 | 1,928.8 | 1,971.4 |
| 08/24(月) | 1,958 | 1,961 | 1,940 | 1,941 | 4,417,800 | 1,931.2 | 1,973.1 |
| 08/21(金) | 1,946 | 1,955 | 1,939 | 1,949 | 5,205,300 | 1,927.1 | 1,974.5 |
| 08/20(木) | 1,920 | 1,946 | 1,910 | 1,946 | 6,918,500 | 1,928.4 | 1,974.7 |
| 08/19(水) | 1,923 | 1,924 | 1,884 | 1,888 | 9,612,700 | 1,919.5 | 1,974.5 |
| 08/18(火) | 1,912 | 1,934 | 1,911 | 1,934 | 6,398,800 | 1,930.1 | 1,976.0 |
| 08/17(月) | 1,953 | 1,956 | 1,915 | 1,920 | 5,755,900 | 1,931.0 | 1,976.0 |
| 08/14(金) | 1,910 | 1,955 | 1,899 | 1,955 | 8,367,600 | 1,932.9 | 1,976.4 |
| 08/13(木) | 1,911 | 1,922 | 1,890 | 1,902 | 12,560,400 | 1,926.9 | 1,976.0 |
| 08/12(水) | 1,951 | 1,952 | 1,922 | 1,941 | 6,422,500 | 1,930.4 | 1,979.3 |
| 08/10(月) | 1,950 | 1,950 | 1,909 | 1,938 | 5,372,200 | 1,920.4 | 1,981.4 |
| 08/07(金) | 1,915 | 1,951 | 1,912 | 1,930 | 6,008,700 | 1,918.4 | 1,982.1 |
| 08/06(木) | 1,902 | 1,931 | 1,901 | 1,925 | 6,687,800 | 1,926.0 | 1,982.2 |
| 08/05(水) | 1,898 | 1,919 | 1,892 | 1,919 | 8,751,600 | 1,980.5 | 1,980.0 |
| 08/04(火) | 1,921 | 1,928 | 1,884 | 1,891 | 9,155,100 | 2,038.3 | 1,978.3 |
| 08/03(月) | 1,968 | 1,973 | 1,910 | 1,928 | 12,369,700 | 2,076.1 | 1,978.2 |
| 07/31(金) | 2,101 | 2,195 | 1,945 | 1,968 | 24,785,700 | 2,101.7 | 1,976.1 |
| 07/30(木) | 2,205 | 2,218 | 2,166 | 2,198 | 10,346,100 | 2,103.6 | 1,971.8 |
| 07/29(水) | 2,120 | 2,210 | 2,099 | 2,208 | 16,382,000 | 2,062.7 | 1,958.7 |
| 07/28(火) | 2,060 | 2,083 | 2,038 | 2,080 | 8,698,300 | 2,019.0 | 1,945.8 |
| 07/27(月) | 2,000 | 2,060 | 1,989 | 2,056 | 9,471,600 | 2,001.6 | 1,938.3 |
| 07/24(金) | 1,972 | 1,981 | 1,964 | 1,977 | 5,223,600 | 1,983.2 | 1,932.0 |
| 07/23(木) | 1,986 | 1,999 | 1,967 | 1,993 | 5,257,000 | 1,982.9 | 1,930.4 |
| 07/22(水) | 1,993 | 2,003 | 1,980 | 1,990 | 5,778,100 | 1,975.0 | 1,927.3 |
| 07/21(火) | 1,981 | 2,007 | 1,978 | 1,993 | 6,563,300 | 1,965.4 | 1,923.5 |
| 07/17(金) | 1,971 | 1,984 | 1,951 | 1,964 | 6,893,300 | 1,952.0 | 1,920.0 |
| 07/16(木) | 1,949 | 1,980 | 1,945 | 1,976 | 5,430,100 | 1,945.9 | 1,915.6 |
| 07/15(水) | 1,957 | 1,963 | 1,939 | 1,954 | 5,965,800 | 1,936.4 | 1,910.0 |
| 07/14(火) | 1,941 | 1,951 | 1,931 | 1,942 | 7,499,700 | 1,934.7 | 1,907.2 |
| 07/13(月) | 1,937 | 1,946 | 1,917 | 1,926 | 5,393,400 | 1,943.4 | 1,906.5 |
| 07/10(金) | 1,959 | 1,959 | 1,924 | 1,934 | 5,592,400 | 1,956.7 | 1,905.6 |
| 07/09(木) | 1,925 | 1,937 | 1,917 | 1,928 | 5,283,300 | 1,961.1 | 1,903.8 |
| 07/08(水) | 1,970 | 1,986 | 1,945 | 1,945 | 6,662,400 | 1,962.0 | 1,902.9 |
| 07/07(火) | 2,016 | 2,018 | 1,972 | 1,985 | 8,806,000 | 1,947.1 | 1,902.2 |
| 07/06(月) | 1,980 | 1,999 | 1,962 | 1,992 | 6,256,200 | 1,925.3 | 1,897.5 |
| 07/03(金) | 1,969 | 1,982 | 1,941 | 1,956 | 6,387,800 | 1,904.5 | 1,892.5 |
| 07/02(木) | 1,898 | 1,939 | 1,892 | 1,933 | 8,038,400 | 1,888.4 | 1,890.6 |
| 07/01(水) | 1,878 | 1,888 | 1,845 | 1,871 | 9,162,700 | 1,874.0 | 1,888.8 |
| 06/30(火) | 1,896 | 1,897 | 1,868 | 1,876 | 9,201,100 | 1,873.8 | 1,889.5 |
| 06/29(月) | 1,892 | 1,894 | 1,861 | 1,888 | 16,027,300 | 1,875.7 | 1,888.5 |
| 06/26(金) | 1,880 | 1,881 | 1,858 | 1,875 | 6,364,700 | 1,876.5 | 1,886.4 |
| 06/25(木) | 1,890 | 1,890 | 1,854 | 1,861 | 5,827,600 | 1,881.6 | 1,884.8 |
| 06/24(水) | 1,885 | 1,896 | 1,864 | 1,870 | 6,647,500 | 1,896.5 | 1,884.4 |
| 06/23(火) | 1,888 | 1,902 | 1,882 | 1,886 | 8,471,500 | 1,906.0 | 1,883.0 |
| 06/22(月) | 1,888 | 1,906 | 1,878 | 1,892 | 5,402,400 | 1,907.6 | 1,882.0 |
| 06/19(金) | 1,930 | 1,933 | 1,887 | 1,901 | 14,131,300 | 1,910.5 | 1,879.9 |
| 06/18(木) | 1,917 | 1,939 | 1,906 | 1,935 | 8,346,200 | 1,901.2 | 1,881.6 |
| 06/17(水) | 1,920 | 1,923 | 1,901 | 1,917 | 7,011,600 | 1,881.1 | 1,879.6 |
| 06/16(火) | 1,887 | 1,902 | 1,883 | 1,894 | 4,906,500 | 1,874.2 | 1,879.6 |
| 06/15(月) | 1,886 | 1,923 | 1,877 | 1,907 | 8,140,000 | 1,880.5 | 1,878.9 |
| 06/12(金) | 1,851 | 1,864 | 1,841 | 1,854 | 9,110,900 | 1,879.9 | 1,877.8 |
| 06/11(木) | 1,824 | 1,842 | 1,813 | 1,835 | 11,073,000 | 1,886.5 | 1,880.4 |
| 06/10(水) | 1,920 | 1,925 | 1,865 | 1,883 | 7,457,200 | 1,901.0 | 1,883.6 |
| 06/09(火) | 1,943 | 1,953 | 1,919 | 1,925 | 8,520,200 | 1,909.7 | 1,884.2 |
| 06/08(月) | 1,880 | 1,931 | 1,872 | 1,904 | 9,215,000 | 1,898.2 | 1,882.5 |
| 06/05(金) | 1,907 | 1,915 | 1,870 | 1,887 | 10,318,600 | 1,891.3 | 1,880.2 |
| 06/04(木) | 1,905 | 1,941 | 1,902 | 1,907 | 6,624,500 | 1,895.5 | 1,880.0 |
| 06/03(水) | 1,875 | 1,943 | 1,862 | 1,926 | 8,136,900 | 1,891.3 | 1,878.5 |
| 06/02(火) | 1,853 | 1,873 | 1,825 | 1,868 | 7,086,000 | 1,883.8 | 1,877.2 |
| 06/01(月) | 1,910 | 1,911 | 1,857 | 1,869 | 6,781,500 | 1,880.4 | 1,879.5 |
| 05/29(金) | 1,870 | 1,928 | 1,868 | 1,908 | 15,164,500 | 1,874.0 | 1,882.5 |
| 05/28(木) | 1,889 | 1,905 | 1,872 | 1,886 | 6,752,200 | 1,859.3 | 1,884.7 |
| 05/27(水) | 1,860 | 1,894 | 1,852 | 1,889 | 8,515,000 | 1,852.1 | 1,886.3 |
| 05/26(火) | 1,841 | 1,851 | 1,831 | 1,851 | 5,708,400 | 1,841.5 | 1,887.4 |
| 05/25(月) | 1,850 | 1,866 | 1,817 | 1,837 | 8,828,900 | 1,843.3 | 1,890.0 |
| 05/22(金) | 1,850 | 1,851 | 1,834 | 1,835 | 7,670,100 | 1,843.6 | 1,893.6 |
| 05/21(木) | 1,860 | 1,869 | 1,844 | 1,850 | 5,200,800 | 1,865.5 | 1,896.9 |
| 05/20(水) | 1,865 | 1,873 | 1,815 | 1,836 | 6,774,500 | 1,872.3 | 1,900.2 |
| 05/19(火) | 1,866 | 1,870 | 1,836 | 1,860 | 6,452,700 | 1,888.6 | 1,904.9 |
| 05/18(月) | 1,900 | 1,908 | 1,839 | 1,839 | 8,048,500 | 1,892.3 | 1,908.9 |
| 05/15(金) | 1,886 | 1,959 | 1,885 | 1,944 | 9,868,300 | 1,900.4 | 1,911.7 |
| 05/14(木) | 1,850 | 1,910 | 1,850 | 1,884 | 9,570,500 | 1,895.4 | 1,910.2 |
| 05/13(水) | 1,872 | 1,928 | 1,872 | 1,917 | 6,720,900 | 1,901.5 | 1,911.8 |
| 05/12(火) | 1,871 | 1,896 | 1,867 | 1,878 | 6,711,000 | 1,897.2 | 1,912.3 |
| 05/11(月) | 1,888 | 1,914 | 1,873 | 1,879 | 7,043,400 | 1,898.1 | 1,915.3 |
| 05/08(金) | 1,945 | 1,949 | 1,913 | 1,919 | 9,299,300 | 1,891.6 | 1,918.1 |
| 05/07(木) | 1,895 | 1,927 | 1,848 | 1,915 | 12,597,500 | 1,884.5 | 1,917.0 |
| 05/01(金) | 1,850 | 1,904 | 1,850 | 1,896 | 7,821,900 | 1,875.2 | 1,917.1 |
| 04/30(木) | 1,843 | 1,900 | 1,827 | 1,883 | 18,844,900 | 1,874.8 | 1,917.7 |
| 04/28(火) | 1,914 | 1,945 | 1,801 | 1,847 | 25,897,700 | 1,883.4 | 1,917.9 |
| 04/27(月) | 1,896 | 1,942 | 1,874 | 1,884 | 11,689,500 | 1,902.9 | 1,918.9 |
| 04/24(金) | 1,890 | 1,900 | 1,864 | 1,868 | 5,990,900 | 1,918.7 | 1,916.8 |
| 04/23(木) | 1,917 | 1,924 | 1,885 | 1,894 | 6,515,500 | 1,930.3 | 1,917.4 |
| 04/22(水) | 1,933 | 1,941 | 1,918 | 1,926 | 4,384,100 | 1,935.1 | 1,918.8 |
| 04/21(火) | 1,970 | 1,972 | 1,936 | 1,944 | 5,127,700 | 1,933.0 | 1,918.2 |
| 04/20(月) | 1,953 | 1,963 | 1,942 | 1,963 | 6,926,600 | 1,929.5 | 1,916.4 |
| 04/17(金) | 1,931 | 1,943 | 1,922 | 1,926 | 6,138,500 | 1,920.4 | 1,914.0 |
| 04/16(木) | 1,924 | 1,950 | 1,918 | 1,918 | 9,172,600 | 1,921.8 | 1,915.6 |
| 04/15(水) | 1,938 | 1,988 | 1,915 | 1,915 | 9,168,200 | 1,928.6 | 1,918.5 |
| 04/14(火) | 1,930 | 1,941 | 1,919 | 1,927 | 5,753,500 | 1,937.7 | 1,920.7 |
| 04/13(月) | 1,911 | 1,933 | 1,909 | 1,917 | 5,465,000 | 1,934.0 | 1,922.0 |
| 04/10(金) | 1,952 | 1,966 | 1,933 | 1,933 | 6,071,300 | 1,932.1 | 1,925.2 |
| 04/09(木) | 1,987 | 1,987 | 1,950 | 1,952 | 6,679,900 | 1,930.1 | 1,930.6 |
| 04/08(水) | 1,974 | 1,979 | 1,949 | 1,961 | 10,131,700 | 1,925.8 | 1,934.5 |
| 04/07(火) | 1,912 | 1,918 | 1,894 | 1,908 | 5,065,100 | 1,924.5 | 1,940.2 |
| 04/06(月) | 1,923 | 1,943 | 1,908 | 1,908 | 3,930,600 | 1,932.4 | 1,951.1 |
| 04/03(金) | 1,912 | 1,942 | 1,911 | 1,923 | 4,277,700 | 1,929.1 | 1,963.2 |
| 04/02(木) | 1,977 | 1,987 | 1,930 | 1,930 | 7,040,500 | 1,928.2 | 1,974.0 |
| 04/01(水) | 1,985 | 1,985 | 1,921 | 1,954 | 10,403,600 | 1,924.1 | 1,984.2 |
| 03/31(火) | 1,895 | 1,979 | 1,876 | 1,948 | 14,392,900 | 1,910.8 | 1,993.4 |
| 03/30(月) | 1,862 | 1,896 | 1,849 | 1,891 | 8,531,100 | 1,895.9 | 2,002.5 |
| 03/27(金) | 1,907 | 1,934 | 1,894 | 1,919 | 7,382,700 | 1,883.8 | 2,016.9 |
| 03/26(木) | 1,917 | 1,918 | 1,889 | 1,910 | 5,534,100 | 1,876.4 | 2,030.5 |
| 03/25(水) | 1,920 | 1,920 | 1,879 | 1,887 | 6,414,000 | 1,880.4 | 2,042.7 |
| 03/24(火) | 1,870 | 1,880 | 1,844 | 1,873 | 5,754,000 | 1,885.0 | 2,054.1 |
| 03/23(月) | 1,817 | 1,837 | 1,789 | 1,831 | 10,721,100 | 1,890.1 | 2,067.0 |
| 03/19(木) | 1,901 | 1,905 | 1,874 | 1,881 | 11,672,500 | 1,904.6 | 2,078.4 |
| 03/18(水) | 1,915 | 1,949 | 1,914 | 1,930 | 7,089,000 | 1,921.7 | 2,087.6 |
| 03/17(火) | 1,922 | 1,929 | 1,908 | 1,910 | 5,143,200 | 1,933.5 | 2,094.4 |
| 03/16(月) | 1,900 | 1,913 | 1,888 | 1,899 | 6,565,800 | 1,945.7 | 2,102.9 |
| 03/13(金) | 1,918 | 1,952 | 1,901 | 1,903 | 13,667,100 | 1,957.6 | 2,108.9 |
| 03/12(木) | 1,999 | 2,001 | 1,951 | 1,967 | 6,564,500 | 1,976.5 | 2,113.6 |
| 03/11(水) | 2,003 | 2,016 | 1,989 | 1,989 | 5,744,100 | 1,996.5 | 2,116.1 |
| 03/10(火) | 1,967 | 1,979 | 1,946 | 1,971 | 9,178,800 | 2,008.6 | 2,121.1 |
| 03/09(月) | 1,929 | 1,971 | 1,912 | 1,958 | 12,084,400 | 2,035.2 | 2,126.4 |
| 03/06(金) | 2,066 | 2,073 | 1,950 | 1,998 | 15,162,800 | 2,079.5 | 2,131.3 |
| 03/05(木) | 2,117 | 2,117 | 2,063 | 2,067 | 7,415,400 | 2,121.9 | 2,133.7 |
| 03/04(水) | 2,063 | 2,097 | 2,033 | 2,049 | 8,159,000 | 2,147.0 | 2,134.6 |
| 03/03(火) | 2,138 | 2,149 | 2,094 | 2,104 | 7,193,100 | 2,174.3 | 2,136.4 |
| 03/02(月) | 2,137 | 2,180 | 2,112 | 2,180 | 7,048,900 | 2,190.1 | 2,139.1 |
| 02/27(金) | 2,200 | 2,216 | 2,171 | 2,210 | 8,841,300 | 2,189.3 | 2,139.4 |
| 02/26(木) | 2,186 | 2,219 | 2,183 | 2,193 | 4,191,200 | 2,197.5 | 2,137.5 |
| 02/25(水) | 2,208 | 2,208 | 2,181 | 2,186 | 5,941,800 | 2,210.8 | 2,137.2 |
| 02/24(火) | 2,184 | 2,193 | 2,150 | 2,183 | 4,704,700 | 2,216.6 | 2,137.8 |
| 02/20(金) | 2,229 | 2,239 | 2,161 | 2,175 | 6,349,200 | 2,214.7 | 2,139.9 |
| 02/19(木) | 2,246 | 2,262 | 2,218 | 2,251 | 4,585,300 | 2,218.4 | 2,142.3 |
| 02/18(水) | 2,227 | 2,268 | 2,225 | 2,259 | 7,105,800 | 2,191.7 | 2,139.4 |
| 02/17(火) | 2,200 | 2,228 | 2,192 | 2,215 | 5,263,600 | 2,161.9 | 2,135.8 |
| 02/16(月) | 2,205 | 2,217 | 2,173 | 2,174 | 5,309,000 | 2,138.8 | 2,132.0 |
| 02/13(金) | 2,166 | 2,199 | 2,142 | 2,194 | 13,891,800 | 2,128.6 | 2,128.3 |
| 02/12(木) | 2,117 | 2,119 | 2,089 | 2,117 | 5,634,200 | 2,100.0 | 2,125.1 |
| 02/10(火) | 2,083 | 2,119 | 2,079 | 2,110 | 6,549,200 | 2,080.4 | 2,127.0 |
| 02/09(月) | 2,196 | 2,197 | 2,087 | 2,099 | 8,293,700 | 2,064.1 | 2,128.3 |
| 02/06(金) | 2,043 | 2,123 | 2,028 | 2,123 | 7,940,800 | 2,067.2 | 2,129.1 |
| 02/05(木) | 2,052 | 2,065 | 2,028 | 2,051 | 7,863,800 | 2,063.6 | 2,128.8 |
| 02/04(水) | 2,024 | 2,060 | 2,019 | 2,020 | 11,980,600 | 2,069.2 | 2,131.6 |
| 02/03(火) | 2,152 | 2,173 | 1,995 | 2,028 | 19,918,300 | 2,077.0 | 2,135.6 |
| 02/02(月) | 2,154 | 2,162 | 2,112 | 2,114 | 6,094,900 | 2,089.0 | 2,138.4 |
| 01/30(金) | 2,102 | 2,110 | 2,083 | 2,105 | 6,190,000 | 2,085.3 | 2,138.3 |
| 01/29(木) | 2,054 | 2,083 | 2,025 | 2,079 | 6,324,000 | 2,098.5 | 2,139.5 |
| 01/28(水) | 2,072 | 2,090 | 2,059 | 2,059 | 6,216,800 | 2,119.9 | 2,140.4 |
| 01/27(火) | 2,098 | 2,104 | 2,069 | 2,088 | 4,452,700 | 2,140.8 | 2,141.5 |
| 01/26(月) | 2,106 | 2,112 | 2,087 | 2,096 | 5,205,300 | 2,160.0 | 2,140.9 |
| 01/23(金) | 2,210 | 2,210 | 2,164 | 2,171 | 4,121,300 | 2,181.3 | 2,139.6 |
| 01/22(木) | 2,197 | 2,203 | 2,182 | 2,186 | 6,449,100 | 2,194.3 | 2,136.7 |
| 01/21(水) | 2,135 | 2,163 | 2,118 | 2,163 | 6,776,900 | 2,203.8 | 2,132.7 |
| 01/20(火) | 2,190 | 2,192 | 2,171 | 2,184 | 4,840,500 | 2,206.9 | 2,128.6 |
| 01/19(月) | 2,187 | 2,207 | 2,161 | 2,202 | 5,560,500 | 2,204.0 | 2,123.2 |
| 01/16(金) | 2,216 | 2,265 | 2,215 | 2,236 | 7,308,700 | 2,187.6 | 2,115.1 |
| 01/15(木) | 2,185 | 2,250 | 2,182 | 2,234 | 7,454,100 | 2,156.8 | 2,105.1 |
| 01/14(水) | 2,160 | 2,181 | 2,154 | 2,179 | 5,128,700 | 2,132.7 | 2,094.4 |
| 01/13(火) | 2,169 | 2,174 | 2,152 | 2,169 | 6,632,900 | 2,129.8 | 2,088.7 |
| 01/09(金) | 2,102 | 2,120 | 2,093 | 2,120 | 5,579,000 | 2,124.2 | 2,081.4 |
| 01/08(木) | 2,088 | 2,088 | 2,053 | 2,082 | 7,007,600 | 2,124.0 | 2,076.2 |
| 01/07(水) | 2,129 | 2,142 | 2,113 | 2,113 | 5,368,300 | 2,130.9 | 2,073.2 |
| 01/06(火) | 2,165 | 2,204 | 2,157 | 2,164 | 5,529,400 | 2,132.5 | 2,069.6 |
| 01/05(月) | 2,157 | 2,174 | 2,134 | 2,141 | 4,759,400 | 2,123.5 | 2,064.1 |
| 12/30(火) | 2,116 | 2,125 | 2,110 | 2,119 | 2,927,300 | 2,115.0 | 2,059.4 |
| 12/29(月) | 2,107 | 2,124 | 2,103 | 2,116 | 3,065,200 | 2,113.3 | 2,055.0 |
| 12/26(金) | 2,124 | 2,126 | 2,111 | 2,121 | 2,461,900 | 2,116.9 | 2,051.5 |
| 12/25(木) | 2,124 | 2,124 | 2,100 | 2,119 | 2,424,300 | 2,112.9 | 2,046.0 |
| 12/24(水) | 2,114 | 2,119 | 2,089 | 2,099 | 3,240,300 | 2,106.8 | 2,040.0 |
| 12/23(火) | 2,125 | 2,132 | 2,100 | 2,111 | 3,917,300 | 2,101.2 | 2,035.0 |
| 12/22(月) | 2,128 | 2,140 | 2,117 | 2,134 | 4,309,200 | 2,091.9 | 2,032.4 |
| 12/19(金) | 2,085 | 2,101 | 2,073 | 2,101 | 9,280,500 | 2,084.5 | 2,030.8 |
| 12/18(木) | 2,062 | 2,090 | 2,041 | 2,088 | 6,067,600 | 2,081.7 | 2,029.0 |
| 12/17(水) | 2,049 | 2,071 | 2,030 | 2,071 | 6,566,400 | 2,075.8 | 2,028.4 |
| 12/16(火) | 2,089 | 2,089 | 2,055 | 2,065 | 5,539,800 | 2,071.8 | 2,027.1 |
| 12/15(月) | 2,082 | 2,100 | 2,081 | 2,097 | 4,326,700 | 2,058.7 | 2,025.8 |
| 12/12(金) | 2,082 | 2,098 | 2,065 | 2,087 | 7,225,100 | 2,036.6 | 2,023.8 |
| 12/11(木) | 2,059 | 2,076 | 2,046 | 2,059 | 5,772,000 | 2,012.3 | 2,022.5 |
| 12/10(水) | 2,017 | 2,073 | 2,008 | 2,051 | 8,010,500 | 2,007.9 | 2,022.6 |
| 12/09(火) | 1,987 | 2,004 | 1,982 | 2,000 | 4,499,100 | 1,994.8 | 2,024.1 |
| 12/08(月) | 1,976 | 1,986 | 1,972 | 1,986 | 4,809,900 | 1,993.1 | 2,029.0 |
| 12/05(金) | 1,990 | 2,011 | 1,966 | 1,966 | 5,942,400 | 1,997.2 | 2,039.9 |
| 12/04(木) | 2,004 | 2,050 | 1,997 | 2,037 | 4,706,400 | 2,008.6 | 2,050.9 |
| 12/03(水) | 2,008 | 2,011 | 1,986 | 1,986 | 4,224,900 | 2,006.7 | 2,059.5 |
| 12/02(火) | 2,000 | 2,004 | 1,981 | 1,991 | 4,929,700 | 2,014.1 | 2,071.0 |
| 12/01(月) | 2,019 | 2,025 | 1,993 | 2,006 | 4,501,700 | 2,017.7 | 2,081.2 |
| 11/28(金) | 2,021 | 2,028 | 2,013 | 2,023 | 3,922,900 | 2,022.5 | 2,089.3 |
| 11/27(木) | 2,031 | 2,037 | 2,025 | 2,028 | 2,552,900 | 2,014.6 | 2,098.1 |
| 11/26(水) | 2,023 | 2,031 | 1,990 | 2,023 | 6,361,000 | 2,002.7 | 2,104.8 |
| 11/25(火) | 2,040 | 2,041 | 2,007 | 2,009 | 4,424,100 | 1,993.1 | - |
| 11/21(金) | 1,964 | 2,032 | 1,959 | 2,030 | 11,902,300 | 2,000.6 | - |
| 11/20(木) | 2,001 | 2,007 | 1,980 | 1,983 | 4,310,800 | 2,013.0 | - |
| 11/19(水) | 1,964 | 1,994 | 1,944 | 1,968 | 7,971,700 | 2,027.8 | - |
| 11/18(火) | 2,028 | 2,035 | 1,975 | 1,975 | 6,654,900 | 2,048.8 | - |
| 11/17(月) | 2,060 | 2,062 | 2,038 | 2,047 | 4,779,500 | 2,061.5 | - |
| 11/14(金) | 2,056 | 2,094 | 2,035 | 2,092 | 6,542,000 | 2,059.0 | - |
| 11/13(木) | 2,071 | 2,071 | 2,037 | 2,057 | 5,245,200 | 2,049.7 | - |
| 11/12(水) | 2,056 | 2,091 | 2,048 | 2,073 | 6,179,500 | 2,049.1 | - |
| 11/11(火) | 2,036 | 2,045 | 2,025 | 2,038 | 3,405,800 | 2,047.0 | - |
| 11/10(月) | 2,062 | 2,069 | 2,019 | 2,034 | 5,239,900 | 2,056.9 | - |
| 11/07(金) | 2,045 | 2,070 | 2,035 | 2,046 | 4,627,800 | 2,074.6 | - |
| 11/06(木) | 2,099 | 2,101 | 2,052 | 2,054 | 7,529,700 | 2,117.2 | - |
| 11/05(水) | 2,096 | 2,102 | 2,033 | 2,062 | 8,718,800 | 2,154.7 | - |
| 11/04(火) | 2,102 | 2,111 | 2,049 | 2,088 | 10,866,300 | 2,192.4 | - |
| 10/31(金) | 2,295 | 2,330 | 2,099 | 2,123 | 23,541,400 | 2,229.5 | - |
| 10/30(木) | 2,242 | 2,259 | 2,220 | 2,259 | 6,433,900 | 2,254.1 | - |
| 10/29(水) | 2,255 | 2,263 | 2,226 | 2,242 | 4,407,800 | 2,244.3 | - |
| 10/28(火) | 2,259 | 2,274 | 2,244 | 2,251 | 4,283,000 | 2,244.4 | - |
| 10/27(月) | 2,262 | 2,293 | 2,257 | 2,274 | 4,473,400 | 2,233.4 | - |
| 10/24(金) | 2,229 | 2,246 | 2,215 | 2,246 | 3,949,700 | 2,219.3 | - |
| 10/23(木) | 2,229 | 2,230 | 2,206 | 2,210 | 3,971,700 | 2,199.4 | - |
| 10/22(水) | 2,234 | 2,272 | 2,218 | 2,242 | 11,056,000 | 2,191.8 | - |
| 10/21(火) | 2,212 | 2,213 | 2,189 | 2,196 | 4,326,000 | 2,174.9 | - |
