?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,120 | 3,120 | 3,045 | 3,050 | 170,800 | 3,090.0 | 3,103.8 |
| 10/20(火) | 3,120 | 3,135 | 3,070 | 3,075 | 99,700 | 3,091.0 | 3,103.8 |
| 10/19(月) | 3,150 | 3,150 | 3,100 | 3,130 | 117,100 | 3,087.0 | 3,103.0 |
| 10/16(金) | 3,085 | 3,175 | 3,060 | 3,140 | 183,300 | 3,066.0 | 3,099.4 |
| 10/15(木) | 3,055 | 3,065 | 3,005 | 3,055 | 116,100 | 3,045.0 | 3,101.2 |
| 10/14(水) | 3,090 | 3,090 | 3,015 | 3,055 | 182,100 | 3,047.0 | 3,105.4 |
| 10/13(火) | 3,035 | 3,070 | 3,025 | 3,055 | 163,400 | 3,049.0 | 3,108.6 |
| 10/09(金) | 3,055 | 3,060 | 3,025 | 3,025 | 98,800 | 3,047.0 | 3,117.0 |
| 10/08(木) | 3,045 | 3,055 | 3,020 | 3,035 | 105,800 | 3,045.0 | 3,123.2 |
| 10/07(水) | 3,065 | 3,090 | 3,050 | 3,065 | 128,000 | 3,053.0 | 3,126.6 |
| 10/06(火) | 3,070 | 3,070 | 3,030 | 3,065 | 124,000 | 3,059.0 | 3,129.4 |
| 10/05(月) | 3,030 | 3,050 | 3,020 | 3,045 | 118,100 | 3,059.0 | 3,131.4 |
| 10/02(金) | 3,035 | 3,035 | 3,000 | 3,015 | 151,700 | 3,084.0 | 3,133.6 |
| 10/01(木) | 3,085 | 3,085 | 3,040 | 3,075 | 123,600 | 3,117.0 | 3,138.6 |
| 09/30(水) | 3,105 | 3,115 | 3,065 | 3,095 | 151,700 | 3,141.0 | 3,140.6 |
| 09/29(火) | 3,080 | 3,120 | 3,060 | 3,065 | 111,000 | 3,163.0 | 3,141.6 |
| 09/28(月) | 3,200 | 3,215 | 3,170 | 3,170 | 149,800 | 3,196.0 | 3,141.2 |
| 09/25(金) | 3,195 | 3,210 | 3,175 | 3,180 | 133,300 | 3,198.0 | 3,138.4 |
| 09/24(木) | 3,200 | 3,240 | 3,185 | 3,195 | 206,600 | 3,188.0 | 3,134.0 |
| 09/18(金) | 3,255 | 3,255 | 3,200 | 3,205 | 176,200 | 3,175.0 | 3,129.6 |
| 09/17(木) | 3,200 | 3,245 | 3,185 | 3,230 | 128,100 | 3,160.0 | 3,123.6 |
| 09/16(水) | 3,145 | 3,180 | 3,140 | 3,180 | 94,800 | 3,124.0 | 3,115.4 |
| 09/15(火) | 3,135 | 3,160 | 3,110 | 3,130 | 81,700 | 3,099.0 | 3,110.2 |
| 09/14(月) | 3,120 | 3,145 | 3,105 | 3,130 | 89,700 | 3,081.0 | 3,106.2 |
| 09/11(金) | 3,000 | 3,130 | 3,000 | 3,130 | 210,200 | 3,092.0 | 3,103.6 |
| 09/10(木) | 3,040 | 3,075 | 3,020 | 3,050 | 85,700 | 3,098.0 | 3,099.8 |
| 09/09(水) | 3,035 | 3,080 | 3,020 | 3,055 | 102,900 | 3,115.0 | 3,097.8 |
| 09/08(火) | 3,140 | 3,145 | 3,040 | 3,040 | 109,600 | 3,157.0 | 3,096.6 |
| 09/07(月) | 3,165 | 3,210 | 3,160 | 3,185 | 102,400 | 3,185.0 | 3,102.0 |
| 09/04(金) | 3,225 | 3,230 | 3,155 | 3,160 | 236,500 | 3,172.0 | 3,103.2 |
| 09/02(水) | 3,200 | 3,245 | 3,125 | 3,135 | 181,700 | 3,167.0 | 3,110.6 |
| 09/01(火) | 3,165 | 3,270 | 3,165 | 3,265 | 121,500 | 3,163.0 | 3,116.0 |
| 08/31(月) | 3,120 | 3,200 | 3,120 | 3,180 | 154,000 | 3,130.0 | 3,116.2 |
| 08/28(金) | 3,125 | 3,155 | 3,110 | 3,120 | 83,800 | 3,122.0 | 3,115.8 |
| 08/27(木) | 3,135 | 3,140 | 3,105 | 3,135 | 117,300 | 3,123.0 | 3,118.8 |
| 08/26(水) | 3,110 | 3,135 | 3,105 | 3,115 | 68,800 | 3,120.0 | 3,121.0 |
| 08/25(火) | 3,155 | 3,170 | 3,090 | 3,100 | 86,600 | 3,108.0 | 3,121.0 |
| 08/24(月) | 3,125 | 3,160 | 3,115 | 3,140 | 84,300 | 3,108.0 | 3,120.4 |
| 08/21(金) | 3,145 | 3,145 | 3,115 | 3,125 | 70,300 | 3,094.0 | 3,120.0 |
| 08/20(木) | 3,105 | 3,140 | 3,080 | 3,120 | 119,600 | 3,086.0 | 3,118.2 |
| 08/19(水) | 3,105 | 3,110 | 3,025 | 3,055 | 105,100 | 3,073.0 | 3,115.6 |
| 08/18(火) | 3,060 | 3,115 | 3,050 | 3,100 | 88,800 | 3,067.0 | 3,114.0 |
| 08/17(月) | 3,085 | 3,110 | 3,065 | 3,070 | 63,400 | 3,057.0 | 3,111.0 |
| 08/14(金) | 3,050 | 3,085 | 3,030 | 3,085 | 100,300 | 3,049.0 | 3,108.4 |
| 08/13(木) | 3,025 | 3,065 | 3,010 | 3,055 | 131,600 | 3,045.0 | 3,106.6 |
| 08/12(水) | 3,080 | 3,080 | 3,020 | 3,025 | 109,600 | 3,041.0 | 3,108.6 |
| 08/10(月) | 3,065 | 3,065 | 3,025 | 3,050 | 106,500 | 3,035.8 | 3,111.2 |
| 08/07(金) | 3,045 | 3,075 | 3,030 | 3,030 | 147,800 | 3,030.8 | 3,112.2 |
| 08/06(木) | 3,035 | 3,075 | 3,025 | 3,065 | 98,400 | 3,059.8 | 3,113.4 |
| 08/05(水) | 3,015 | 3,040 | 3,005 | 3,035 | 90,700 | 3,089.8 | 3,110.0 |
| 08/04(火) | 3,025 | 3,030 | 2,960 | 2,999 | 207,100 | 3,151.8 | 3,107.0 |
| 08/03(月) | 3,105 | 3,110 | 3,010 | 3,025 | 241,800 | 3,206.0 | 3,107.0 |
| 07/31(金) | 3,225 | 3,250 | 3,150 | 3,175 | 285,500 | 3,255.0 | 3,106.4 |
| 07/30(木) | 3,345 | 3,445 | 3,110 | 3,215 | 396,300 | 3,254.0 | 3,098.2 |
| 07/29(水) | 3,330 | 3,360 | 3,295 | 3,345 | 167,200 | 3,250.0 | 3,087.9 |
| 07/28(火) | 3,290 | 3,305 | 3,240 | 3,270 | 204,500 | 3,219.0 | 3,071.7 |
| 07/27(月) | 3,200 | 3,270 | 3,200 | 3,270 | 129,000 | 3,188.0 | 3,060.2 |
| 07/24(金) | 3,150 | 3,190 | 3,145 | 3,170 | 146,300 | 3,151.0 | 3,048.3 |
| 07/23(木) | 3,185 | 3,210 | 3,175 | 3,195 | 108,600 | 3,143.0 | 3,040.0 |
| 07/22(水) | 3,160 | 3,205 | 3,125 | 3,190 | 162,800 | 3,120.0 | 3,030.9 |
| 07/21(火) | 3,100 | 3,150 | 3,095 | 3,115 | 143,300 | 3,093.0 | 3,022.8 |
| 07/17(金) | 3,090 | 3,130 | 3,055 | 3,085 | 195,900 | 3,073.0 | 3,017.0 |
| 07/16(木) | 3,070 | 3,145 | 3,065 | 3,130 | 134,700 | 3,061.0 | 3,009.2 |
| 07/15(水) | 3,090 | 3,110 | 3,055 | 3,080 | 84,900 | 3,036.0 | 2,998.5 |
| 07/14(火) | 3,030 | 3,070 | 3,020 | 3,055 | 103,600 | 3,028.0 | 2,989.6 |
| 07/13(月) | 3,040 | 3,055 | 3,010 | 3,015 | 100,500 | 3,038.0 | 2,983.1 |
| 07/10(金) | 3,050 | 3,050 | 3,010 | 3,025 | 97,800 | 3,053.0 | 2,977.7 |
| 07/09(木) | 3,020 | 3,025 | 3,000 | 3,005 | 94,500 | 3,063.0 | 2,972.6 |
| 07/08(水) | 3,090 | 3,090 | 3,030 | 3,040 | 101,700 | 3,074.0 | 2,966.9 |
| 07/07(火) | 3,095 | 3,120 | 3,090 | 3,105 | 102,600 | 3,062.4 | 2,959.2 |
| 07/06(月) | 3,100 | 3,120 | 3,075 | 3,090 | 161,700 | 3,033.0 | 2,946.8 |
| 07/03(金) | 3,060 | 3,095 | 3,055 | 3,075 | 117,700 | 3,014.8 | 2,937.4 |
| 07/02(木) | 2,991 | 3,070 | 2,982 | 3,060 | 214,500 | 3,001.8 | 2,931.6 |
| 07/01(水) | 2,976 | 3,000 | 2,954 | 2,982 | 137,500 | 2,983.8 | 2,923.1 |
| 06/30(火) | 3,005 | 3,005 | 2,938 | 2,958 | 221,000 | 2,979.2 | 2,917.5 |
| 06/29(月) | 3,010 | 3,010 | 2,966 | 2,999 | 197,100 | 2,975.4 | 2,911.2 |
| 06/26(金) | 2,995 | 3,025 | 2,975 | 3,010 | 151,900 | 2,972.2 | 2,903.9 |
| 06/25(木) | 3,000 | 3,000 | 2,970 | 2,970 | 146,200 | 2,964.8 | 2,894.8 |
| 06/24(水) | 2,969 | 2,986 | 2,955 | 2,959 | 140,900 | 2,963.4 | 2,887.8 |
| 06/23(火) | 2,995 | 2,995 | 2,939 | 2,939 | 144,400 | 2,965.0 | 2,878.9 |
| 06/22(月) | 2,980 | 2,999 | 2,969 | 2,983 | 137,400 | 2,974.4 | 2,874.2 |
| 06/19(金) | 2,981 | 3,005 | 2,949 | 2,973 | 327,000 | 2,971.8 | 2,867.8 |
| 06/18(木) | 2,985 | 2,986 | 2,948 | 2,963 | 150,200 | 2,955.2 | 2,868.0 |
| 06/17(水) | 2,998 | 2,999 | 2,961 | 2,967 | 96,900 | 2,935.4 | 2,872.1 |
| 06/16(火) | 2,920 | 2,986 | 2,920 | 2,986 | 129,700 | 2,913.6 | 2,875.2 |
| 06/15(月) | 2,990 | 2,990 | 2,947 | 2,970 | 163,900 | 2,894.6 | 2,875.6 |
| 06/12(金) | 2,914 | 2,915 | 2,872 | 2,890 | 177,400 | 2,876.6 | 2,875.9 |
| 06/11(木) | 2,829 | 2,864 | 2,774 | 2,864 | 200,200 | 2,878.2 | 2,878.8 |
| 06/10(水) | 2,882 | 2,899 | 2,827 | 2,858 | 114,800 | 2,877.8 | 2,881.0 |
| 06/09(火) | 2,928 | 2,933 | 2,868 | 2,891 | 168,300 | 2,876.0 | 2,880.3 |
| 06/08(月) | 2,900 | 2,929 | 2,845 | 2,880 | 197,400 | 2,856.8 | 2,880.3 |
| 06/05(金) | 2,830 | 2,898 | 2,828 | 2,898 | 183,200 | 2,851.4 | 2,880.6 |
| 06/04(木) | 2,840 | 2,867 | 2,825 | 2,862 | 176,200 | 2,857.8 | 2,878.5 |
| 06/03(水) | 2,826 | 2,852 | 2,810 | 2,849 | 155,100 | 2,855.0 | 2,877.8 |
| 06/02(火) | 2,773 | 2,801 | 2,729 | 2,795 | 173,500 | 2,853.8 | 2,881.9 |
| 06/01(月) | 2,886 | 2,889 | 2,819 | 2,853 | 182,800 | 2,854.8 | 2,889.1 |
| 05/29(金) | 2,855 | 2,948 | 2,855 | 2,930 | 335,300 | 2,847.6 | 2,895.6 |
| 05/28(木) | 2,862 | 2,866 | 2,812 | 2,848 | 116,200 | 2,818.2 | 2,899.8 |
| 05/27(水) | 2,817 | 2,874 | 2,813 | 2,843 | 240,200 | 2,807.6 | 2,906.6 |
| 05/26(火) | 2,812 | 2,822 | 2,782 | 2,800 | 179,500 | 2,786.0 | 2,914.1 |
| 05/25(月) | 2,806 | 2,860 | 2,790 | 2,817 | 121,100 | 2,790.4 | 2,923.7 |
| 05/22(金) | 2,819 | 2,819 | 2,767 | 2,783 | 119,700 | 2,791.6 | 2,932.8 |
| 05/21(木) | 2,775 | 2,806 | 2,768 | 2,795 | 107,400 | 2,830.6 | 2,941.3 |
| 05/20(水) | 2,822 | 2,822 | 2,717 | 2,735 | 180,700 | 2,884.6 | 2,950.9 |
| 05/19(火) | 2,857 | 2,857 | 2,773 | 2,822 | 216,500 | 2,946.6 | 2,962.7 |
| 05/18(月) | 2,941 | 2,941 | 2,783 | 2,823 | 381,200 | 2,981.4 | 2,973.0 |
| 05/15(金) | 3,080 | 3,130 | 2,909 | 2,978 | 275,700 | 3,012.2 | 2,979.6 |
| 05/14(木) | 3,045 | 3,080 | 3,010 | 3,065 | 159,000 | 3,009.4 | 2,980.3 |
| 05/13(水) | 2,976 | 3,075 | 2,973 | 3,045 | 199,600 | 2,980.2 | 2,978.1 |
| 05/12(火) | 2,996 | 3,025 | 2,970 | 2,996 | 172,800 | 2,939.2 | 2,976.3 |
| 05/11(月) | 3,000 | 3,035 | 2,972 | 2,977 | 213,100 | 2,918.2 | 2,977.0 |
| 05/08(金) | 2,923 | 2,964 | 2,894 | 2,964 | 256,900 | 2,900.2 | 2,975.6 |
| 05/07(木) | 2,890 | 2,934 | 2,861 | 2,919 | 200,200 | 2,876.6 | 2,974.4 |
| 05/01(金) | 2,869 | 2,869 | 2,818 | 2,840 | 129,600 | 2,861.4 | 2,976.2 |
| 04/30(木) | 2,887 | 2,908 | 2,860 | 2,891 | 204,900 | 2,883.8 | 2,981.0 |
| 04/28(火) | 2,846 | 2,887 | 2,830 | 2,887 | 173,000 | 2,900.6 | 2,983.4 |
| 04/27(月) | 2,860 | 2,877 | 2,827 | 2,846 | 144,400 | 2,926.2 | 2,984.0 |
| 04/24(金) | 2,908 | 2,926 | 2,843 | 2,843 | 189,000 | 2,964.0 | 2,983.6 |
| 04/23(木) | 2,943 | 2,959 | 2,908 | 2,952 | 164,500 | 2,999.4 | 2,985.0 |
| 04/22(水) | 3,015 | 3,025 | 2,975 | 2,975 | 168,100 | 3,015.0 | 2,987.1 |
| 04/21(火) | 3,055 | 3,055 | 3,015 | 3,015 | 149,300 | 3,028.0 | 2,986.0 |
| 04/20(月) | 3,050 | 3,050 | 3,020 | 3,035 | 84,700 | 3,034.0 | 2,983.4 |
| 04/17(金) | 3,015 | 3,030 | 3,005 | 3,020 | 100,500 | 3,026.0 | 2,979.3 |
| 04/16(木) | 3,050 | 3,055 | 3,025 | 3,030 | 111,100 | 3,029.0 | 2,977.9 |
| 04/15(水) | 3,060 | 3,080 | 3,025 | 3,040 | 103,000 | 3,029.0 | 2,978.9 |
| 04/14(火) | 3,030 | 3,050 | 3,015 | 3,045 | 98,100 | 3,037.0 | 2,978.0 |
| 04/13(月) | 3,020 | 3,050 | 2,985 | 2,995 | 128,700 | 3,025.4 | 2,975.4 |
| 04/10(金) | 3,035 | 3,060 | 3,015 | 3,035 | 99,900 | 3,025.4 | 2,978.7 |
| 04/09(木) | 3,080 | 3,100 | 3,030 | 3,030 | 103,100 | 3,020.4 | 2,983.0 |
| 04/08(水) | 3,085 | 3,095 | 3,050 | 3,080 | 119,100 | 3,014.4 | 2,984.1 |
| 04/07(火) | 3,005 | 3,020 | 2,972 | 2,987 | 106,400 | 3,001.4 | 2,984.0 |
| 04/06(月) | 3,010 | 3,020 | 2,995 | 2,995 | 72,900 | 2,992.2 | 2,994.5 |
| 04/03(金) | 3,030 | 3,035 | 2,997 | 3,010 | 88,300 | 2,979.8 | 3,006.6 |
| 04/02(木) | 3,025 | 3,060 | 3,000 | 3,000 | 96,200 | 2,970.8 | 3,015.4 |
| 04/01(水) | 3,025 | 3,025 | 2,986 | 3,015 | 130,500 | 2,962.8 | 3,026.0 |
| 03/31(火) | 2,909 | 2,980 | 2,909 | 2,941 | 144,700 | 2,949.9 | 3,035.3 |
| 03/30(月) | 2,852 | 2,937 | 2,825 | 2,933 | 239,600 | 2,942.3 | 3,045.7 |
| 03/27(金) | 2,940 | 3,009 | 2,940 | 2,965 | 230,100 | 2,922.7 | 3,060.7 |
| 03/26(木) | 2,965 | 2,975 | 2,928 | 2,960 | 186,200 | 2,905.6 | 3,072.5 |
| 03/25(水) | 2,994 | 2,999 | 2,941 | 2,950 | 104,900 | 2,914.4 | 3,083.1 |
| 03/24(火) | 2,910 | 2,913 | 2,871 | 2,903 | 123,800 | 2,913.5 | 3,095.4 |
| 03/23(月) | 2,846 | 2,850 | 2,784 | 2,835 | 176,900 | 2,922.9 | 3,109.1 |
| 03/19(木) | 2,941 | 2,941 | 2,880 | 2,880 | 266,100 | 2,942.9 | 3,126.2 |
| 03/18(水) | 2,990 | 3,009 | 2,980 | 3,004 | 95,700 | 2,963.8 | 3,140.4 |
| 03/17(火) | 2,960 | 2,980 | 2,941 | 2,945 | 68,400 | 2,973.6 | 3,146.7 |
| 03/16(月) | 2,950 | 2,975 | 2,932 | 2,950 | 82,700 | 2,988.3 | 3,154.1 |
| 03/13(金) | 2,928 | 2,970 | 2,922 | 2,935 | 140,000 | 2,994.2 | 3,159.4 |
| 03/12(木) | 3,043 | 3,043 | 2,975 | 2,985 | 137,100 | 3,022.8 | 3,166.1 |
| 03/11(水) | 3,078 | 3,088 | 3,043 | 3,053 | 111,500 | 3,054.2 | 3,167.3 |
| 03/10(火) | 3,039 | 3,053 | 2,994 | 3,019 | 103,500 | 3,055.2 | 3,165.5 |
| 03/09(月) | 2,908 | 2,999 | 2,877 | 2,980 | 161,700 | 3,066.9 | 3,167.5 |
| 03/06(金) | 3,083 | 3,117 | 3,053 | 3,078 | 111,700 | 3,120.9 | 3,169.5 |
| 03/05(木) | 3,141 | 3,190 | 3,127 | 3,141 | 163,300 | 3,165.0 | 3,167.9 |
| 03/04(水) | 3,181 | 3,181 | 3,029 | 3,058 | 268,600 | 3,182.6 | 3,166.7 |
| 03/03(火) | 3,195 | 3,210 | 3,078 | 3,078 | 154,200 | 3,223.8 | 3,170.3 |
| 03/02(月) | 3,215 | 3,249 | 3,171 | 3,249 | 160,300 | 3,258.1 | 3,176.5 |
| 02/27(金) | 3,230 | 3,298 | 3,210 | 3,298 | 174,000 | 3,248.3 | 3,176.1 |
| 02/26(木) | 3,264 | 3,279 | 3,230 | 3,230 | 78,600 | 3,250.2 | 3,172.2 |
| 02/25(水) | 3,264 | 3,274 | 3,215 | 3,264 | 132,200 | 3,256.1 | 3,171.0 |
| 02/24(火) | 3,230 | 3,293 | 3,200 | 3,249 | 152,600 | 3,248.3 | 3,169.9 |
| 02/20(金) | 3,259 | 3,269 | 3,181 | 3,200 | 117,000 | 3,250.2 | 3,169.5 |
| 02/19(木) | 3,249 | 3,308 | 3,235 | 3,308 | 118,900 | 3,259.1 | 3,169.1 |
| 02/18(水) | 3,254 | 3,269 | 3,225 | 3,259 | 60,600 | 3,250.2 | 3,165.5 |
| 02/17(火) | 3,225 | 3,249 | 3,186 | 3,225 | 109,500 | 3,245.3 | 3,163.6 |
| 02/16(月) | 3,279 | 3,288 | 3,239 | 3,259 | 130,900 | 3,232.6 | 3,160.1 |
| 02/13(金) | 3,269 | 3,279 | 3,195 | 3,244 | 142,600 | 3,207.1 | 3,153.6 |
| 02/12(木) | 3,244 | 3,269 | 3,220 | 3,264 | 178,600 | 3,174.8 | 3,148.5 |
| 02/10(火) | 3,161 | 3,235 | 3,141 | 3,235 | 195,500 | 3,142.4 | 3,143.6 |
| 02/09(月) | 3,186 | 3,186 | 3,146 | 3,161 | 142,700 | 3,098.3 | 3,138.7 |
| 02/06(金) | 3,083 | 3,132 | 3,078 | 3,132 | 149,200 | 3,067.9 | 3,134.4 |
| 02/05(木) | 3,146 | 3,161 | 3,073 | 3,083 | 169,200 | 3,055.2 | 3,131.4 |
| 02/04(水) | 3,048 | 3,117 | 3,043 | 3,102 | 211,300 | 3,044.4 | 3,129.9 |
| 02/03(火) | 3,097 | 3,102 | 2,960 | 3,014 | 326,000 | 3,031.7 | 3,127.7 |
| 02/02(月) | 3,117 | 3,146 | 2,990 | 3,009 | 469,300 | 3,051.3 | 3,129.5 |
| 01/30(金) | 3,058 | 3,127 | 3,019 | 3,068 | 247,500 | 3,078.7 | 3,131.6 |
| 01/29(木) | 2,994 | 3,034 | 2,960 | 3,029 | 161,500 | 3,112.0 | 3,132.6 |
| 01/28(水) | 3,068 | 3,068 | 3,029 | 3,039 | 113,000 | 3,154.2 | 3,134.6 |
| 01/27(火) | 3,107 | 3,127 | 3,097 | 3,112 | 108,300 | 3,186.5 | 3,134.0 |
| 01/26(月) | 3,166 | 3,176 | 3,122 | 3,146 | 126,200 | 3,204.2 | 3,129.9 |
| 01/23(金) | 3,239 | 3,254 | 3,210 | 3,235 | 81,500 | 3,221.8 | 3,123.6 |
| 01/22(木) | 3,225 | 3,259 | 3,205 | 3,239 | 110,400 | 3,222.8 | 3,116.7 |
| 01/21(水) | 3,151 | 3,200 | 3,146 | 3,200 | 110,300 | 3,213.0 | 3,109.1 |
| 01/20(火) | 3,210 | 3,225 | 3,195 | 3,200 | 80,100 | 3,216.9 | 3,100.3 |
| 01/19(月) | 3,230 | 3,235 | 3,181 | 3,235 | 77,400 | 3,218.9 | 3,092.2 |
| 01/16(金) | 3,146 | 3,239 | 3,146 | 3,239 | 118,900 | 3,199.3 | 3,081.3 |
| 01/15(木) | 3,156 | 3,210 | 3,156 | 3,190 | 113,400 | 3,170.8 | 3,070.5 |
| 01/14(水) | 3,230 | 3,239 | 3,186 | 3,220 | 149,400 | 3,156.1 | 3,059.3 |
| 01/13(火) | 3,205 | 3,215 | 3,176 | 3,210 | 161,600 | 3,140.5 | 3,049.1 |
| 01/09(金) | 3,117 | 3,156 | 3,117 | 3,137 | 106,100 | 3,120.9 | 3,037.4 |
| 01/08(木) | 3,102 | 3,122 | 3,088 | 3,097 | 91,700 | 3,104.2 | 3,029.1 |
| 01/07(水) | 3,088 | 3,137 | 3,078 | 3,117 | 123,000 | 3,096.3 | 3,022.1 |
| 01/06(火) | 3,137 | 3,215 | 3,117 | 3,141 | 224,900 | 3,081.6 | 3,013.9 |
| 01/05(月) | 3,073 | 3,127 | 3,063 | 3,112 | 137,200 | 3,063.0 | 3,003.3 |
| 12/30(火) | 3,063 | 3,073 | 3,039 | 3,053 | 77,200 | 3,052.2 | 2,993.5 |
| 12/29(月) | 3,058 | 3,068 | 3,039 | 3,058 | 107,100 | 3,054.2 | 2,983.4 |
| 12/26(金) | 3,063 | 3,068 | 3,024 | 3,043 | 72,700 | 3,061.1 | 2,971.6 |
| 12/25(木) | 3,063 | 3,078 | 3,029 | 3,048 | 57,900 | 3,067.9 | 2,962.0 |
| 12/24(水) | 3,073 | 3,073 | 3,039 | 3,058 | 70,000 | 3,063.0 | 2,951.8 |
| 12/23(火) | 3,092 | 3,117 | 3,053 | 3,063 | 94,600 | 3,053.2 | 2,940.6 |
| 12/22(月) | 3,137 | 3,137 | 3,092 | 3,092 | 108,900 | 3,038.5 | 2,930.6 |
| 12/19(金) | 3,039 | 3,088 | 3,029 | 3,078 | 260,500 | 3,032.6 | 2,921.0 |
| 12/18(木) | 3,024 | 3,034 | 3,004 | 3,024 | 109,700 | 3,026.8 | 2,912.7 |
| 12/17(水) | 3,014 | 3,019 | 2,975 | 3,009 | 131,700 | 3,017.9 | 2,906.0 |
| 12/16(火) | 3,058 | 3,068 | 2,980 | 2,990 | 110,200 | 3,016.0 | 2,898.9 |
| 12/15(月) | 3,043 | 3,068 | 3,019 | 3,063 | 87,400 | 3,010.1 | 2,893.5 |
| 12/12(金) | 3,029 | 3,048 | 3,014 | 3,048 | 129,000 | 2,991.5 | 2,883.4 |
| 12/11(木) | 3,029 | 3,029 | 2,975 | 2,980 | 100,800 | 2,964.2 | 2,873.7 |
| 12/10(水) | 3,024 | 3,039 | 2,999 | 2,999 | 195,700 | 2,961.3 | 2,866.0 |
| 12/09(火) | 2,960 | 2,975 | 2,935 | 2,960 | 93,900 | 2,944.8 | 2,857.7 |
| 12/08(月) | 2,945 | 2,975 | 2,932 | 2,970 | 137,000 | 2,938.3 | 2,848.2 |
| 12/05(金) | 2,950 | 2,970 | 2,907 | 2,912 | 159,500 | 2,928.7 | 2,839.9 |
| 12/04(木) | 2,905 | 2,970 | 2,905 | 2,965 | 170,700 | 2,928.9 | 2,827.9 |
| 12/03(水) | 2,945 | 2,955 | 2,909 | 2,917 | 241,800 | 2,911.1 | 2,813.8 |
| 12/02(火) | 2,933 | 2,945 | 2,897 | 2,928 | 251,400 | 2,901.5 | 2,804.9 |
| 12/01(月) | 2,931 | 2,945 | 2,912 | 2,922 | 216,000 | 2,875.8 | 2,793.4 |
| 11/28(金) | 2,880 | 2,927 | 2,868 | 2,913 | 163,900 | 2,844.2 | 2,781.6 |
| 11/27(木) | 2,869 | 2,885 | 2,859 | 2,876 | 149,300 | 2,822.1 | 2,769.8 |
| 11/26(水) | 2,828 | 2,878 | 2,805 | 2,869 | 167,100 | 2,805.4 | 2,758.7 |
| 11/25(火) | 2,813 | 2,815 | 2,781 | 2,799 | 144,800 | 2,787.4 | - |
| 11/21(金) | 2,761 | 2,779 | 2,729 | 2,764 | 277,700 | 2,790.3 | - |
| 11/20(木) | 2,825 | 2,830 | 2,791 | 2,802 | 113,600 | 2,808.0 | - |
| 11/19(水) | 2,779 | 2,816 | 2,752 | 2,792 | 103,900 | 2,821.5 | - |
| 11/18(火) | 2,809 | 2,828 | 2,774 | 2,779 | 88,700 | 2,834.2 | - |
| 11/17(月) | 2,823 | 2,838 | 2,789 | 2,814 | 104,100 | 2,844.6 | - |
| 11/14(金) | 2,852 | 2,872 | 2,826 | 2,852 | 115,900 | 2,853.1 | - |
| 11/13(木) | 2,891 | 2,891 | 2,862 | 2,870 | 77,100 | 2,844.4 | - |
| 11/12(水) | 2,845 | 2,896 | 2,833 | 2,856 | 174,000 | 2,831.9 | - |
| 11/11(火) | 2,857 | 2,860 | 2,808 | 2,831 | 180,300 | 2,818.0 | - |
| 11/10(月) | 2,836 | 2,860 | 2,819 | 2,856 | 221,100 | 2,810.3 | - |
| 11/07(金) | 2,781 | 2,820 | 2,768 | 2,809 | 159,400 | 2,783.7 | - |
| 11/06(木) | 2,807 | 2,829 | 2,782 | 2,807 | 180,800 | 2,774.3 | - |
| 11/05(水) | 2,760 | 2,803 | 2,720 | 2,787 | 321,000 | 2,735.1 | - |
| 11/04(火) | 2,747 | 2,824 | 2,741 | 2,792 | 335,100 | 2,700.4 | - |
| 10/31(金) | 2,803 | 2,813 | 2,662 | 2,723 | 631,200 | 2,680.8 | - |
| 10/30(木) | 2,610 | 2,789 | 2,608 | 2,762 | 769,600 | 2,664.3 | - |
| 10/29(水) | 2,613 | 2,626 | 2,581 | 2,611 | 170,300 | 2,637.0 | - |
| 10/28(火) | 2,674 | 2,689 | 2,612 | 2,613 | 116,900 | 2,638.4 | - |
| 10/27(月) | 2,656 | 2,694 | 2,641 | 2,694 | 108,400 | 2,635.3 | - |
| 10/24(金) | 2,627 | 2,643 | 2,607 | 2,641 | 90,700 | 2,616.1 | - |
| 10/23(木) | 2,634 | 2,640 | 2,616 | 2,626 | 124,900 | 2,600.0 | - |
| 10/22(水) | 2,618 | 2,644 | 2,592 | 2,618 | 164,800 | 2,589.4 | - |
| 10/21(火) | 2,607 | 2,624 | 2,589 | 2,597 | 105,200 | 2,578.0 | - |
