?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,826 | 2,888 | 2,803 | 2,850 | 9,349,000 | 2,783.0 | 2,750.3 |
| 08/13(木) | 2,786 | 2,831 | 2,775 | 2,818 | 11,679,400 | 2,786.8 | 2,749.4 |
| 08/12(水) | 2,694 | 2,775 | 2,687 | 2,775 | 14,345,800 | 2,808.0 | 2,754.2 |
| 08/10(月) | 2,750 | 2,778 | 2,654 | 2,694 | 15,099,000 | 2,819.5 | 2,763.3 |
| 08/07(金) | 2,876 | 2,905 | 2,731 | 2,779 | 21,532,000 | 2,822.3 | 2,768.3 |
| 08/06(木) | 2,906 | 2,954 | 2,861 | 2,869 | 10,113,000 | 2,819.2 | 2,767.8 |
| 08/05(水) | 2,855 | 2,946 | 2,828 | 2,924 | 12,087,200 | 2,782.2 | 2,761.0 |
| 08/04(火) | 2,758 | 2,875 | 2,709 | 2,833 | 13,268,600 | 2,732.3 | 2,760.9 |
| 08/03(月) | 2,725 | 2,728 | 2,618 | 2,708 | 9,986,000 | 2,700.7 | 2,764.0 |
| 07/31(金) | 2,760 | 2,843 | 2,730 | 2,763 | 13,063,400 | 2,706.0 | 2,769.1 |
| 07/30(木) | 2,639 | 2,729 | 2,620 | 2,684 | 8,318,500 | 2,710.5 | 2,776.2 |
| 07/29(水) | 2,676 | 2,686 | 2,607 | 2,675 | 10,651,600 | 2,730.0 | 2,791.3 |
| 07/28(火) | 2,688 | 2,727 | 2,632 | 2,675 | 8,330,500 | 2,742.4 | 2,807.5 |
| 07/27(月) | 2,818 | 2,832 | 2,707 | 2,735 | 7,596,100 | 2,742.7 | 2,830.3 |
| 07/24(金) | 2,813 | 2,846 | 2,762 | 2,786 | 10,225,200 | 2,716.7 | 2,848.5 |
| 07/23(木) | 2,762 | 2,812 | 2,760 | 2,781 | 13,241,200 | 2,707.1 | 2,863.5 |
| 07/22(水) | 2,726 | 2,780 | 2,676 | 2,737 | 15,815,100 | 2,696.0 | 2,882.9 |
| 07/21(火) | 2,611 | 2,701 | 2,591 | 2,676 | 13,619,400 | 2,686.7 | 2,894.7 |
| 07/17(金) | 2,671 | 2,691 | 2,521 | 2,605 | 18,333,600 | 2,694.8 | 2,903.9 |
| 07/16(木) | 2,767 | 2,798 | 2,708 | 2,738 | 16,818,600 | 2,729.8 | 2,913.1 |
| 07/15(水) | 2,657 | 2,754 | 2,611 | 2,726 | 26,918,000 | 2,731.6 | 2,913.5 |
| 07/14(火) | 2,715 | 2,731 | 2,648 | 2,690 | 14,924,100 | 2,751.8 | 2,918.9 |
| 07/13(月) | 2,772 | 2,781 | 2,666 | 2,717 | 12,620,500 | 2,801.4 | 2,923.1 |
| 07/10(金) | 2,727 | 2,838 | 2,722 | 2,780 | 12,266,800 | 2,858.7 | 2,924.6 |
| 07/09(木) | 2,814 | 2,833 | 2,736 | 2,747 | 10,932,800 | 2,866.8 | 2,929.0 |
| 07/08(水) | 2,888 | 2,912 | 2,797 | 2,827 | 10,841,200 | 2,870.5 | 2,932.9 |
| 07/07(火) | 2,995 | 3,030 | 2,913 | 2,938 | 14,278,400 | 2,844.9 | 2,933.3 |
| 07/06(月) | 2,850 | 3,069 | 2,840 | 3,003 | 16,351,100 | 2,841.8 | 2,928.7 |
| 07/03(金) | 2,825 | 2,864 | 2,756 | 2,820 | 13,684,400 | 2,822.9 | 2,927.0 |
| 07/02(木) | 2,620 | 2,878 | 2,561 | 2,765 | 26,201,200 | 2,826.1 | 2,939.7 |
| 07/01(水) | 2,958 | 3,080 | 2,649 | 2,699 | 44,738,100 | 2,861.4 | 2,952.6 |
| 06/30(火) | 2,910 | 2,974 | 2,863 | 2,923 | 8,926,900 | 2,933.7 | 2,971.8 |
| 06/29(月) | 2,857 | 2,990 | 2,855 | 2,909 | 10,790,600 | 2,965.4 | 2,989.4 |
| 06/26(金) | 2,871 | 2,921 | 2,791 | 2,836 | 11,927,400 | 3,032.3 | 3,000.8 |
| 06/25(木) | 3,110 | 3,111 | 2,942 | 2,942 | 9,105,100 | 3,103.3 | 3,006.2 |
| 06/24(水) | 3,050 | 3,119 | 2,992 | 3,060 | 6,848,400 | 3,147.0 | 3,002.3 |
| 06/23(火) | 3,275 | 3,281 | 3,058 | 3,081 | 8,923,400 | 3,188.2 | 2,992.3 |
| 06/22(月) | 3,150 | 3,260 | 3,111 | 3,243 | 7,170,700 | 3,178.2 | 2,983.0 |
| 06/19(金) | 3,165 | 3,220 | 3,127 | 3,191 | 9,062,200 | 3,110.7 | 2,968.7 |
| 06/18(木) | 3,355 | 3,427 | 3,146 | 3,160 | 13,497,400 | 3,039.3 | 2,963.0 |
| 06/17(水) | 3,091 | 3,319 | 3,079 | 3,266 | 17,610,500 | 2,957.2 | 2,963.1 |
| 06/16(火) | 2,922 | 3,088 | 2,908 | 3,031 | 13,401,300 | 2,875.9 | 2,969.1 |
| 06/15(月) | 2,901 | 2,955 | 2,859 | 2,906 | 9,239,100 | 2,828.7 | 2,983.5 |
| 06/12(金) | 2,818 | 2,876 | 2,769 | 2,834 | 11,791,800 | 2,798.4 | 2,994.1 |
| 06/11(木) | 2,688 | 2,765 | 2,630 | 2,750 | 13,830,400 | 2,809.5 | 3,011.4 |
| 06/10(水) | 2,845 | 2,971 | 2,830 | 2,860 | 15,333,800 | 2,828.6 | 3,031.4 |
| 06/09(火) | 2,790 | 2,849 | 2,724 | 2,795 | 10,730,100 | 2,824.0 | 3,043.1 |
| 06/08(月) | 2,790 | 2,843 | 2,708 | 2,754 | 11,540,700 | 2,829.6 | 3,060.0 |
| 06/05(金) | 2,880 | 2,944 | 2,846 | 2,890 | 10,084,400 | 2,870.7 | 3,079.5 |
| 06/04(木) | 2,801 | 2,898 | 2,785 | 2,845 | 9,563,300 | 2,920.2 | 3,087.7 |
| 06/03(水) | 2,923 | 2,923 | 2,779 | 2,837 | 11,374,700 | 2,969.0 | 3,100.9 |
| 06/02(火) | 2,893 | 2,899 | 2,732 | 2,823 | 14,129,000 | 3,037.3 | 3,116.4 |
| 06/01(月) | 3,120 | 3,129 | 2,941 | 2,960 | 10,205,600 | 3,145.1 | 3,127.6 |
| 05/29(金) | 3,075 | 3,154 | 3,020 | 3,137 | 10,676,200 | 3,192.0 | 3,134.7 |
| 05/28(木) | 3,188 | 3,216 | 3,039 | 3,089 | 9,449,600 | 3,158.8 | 3,134.4 |
| 05/27(水) | 3,420 | 3,458 | 3,161 | 3,178 | 13,632,300 | 3,109.7 | 3,133.7 |
| 05/26(火) | 3,245 | 3,474 | 3,216 | 3,362 | 20,836,300 | 3,035.9 | 3,134.0 |
| 05/25(月) | 3,091 | 3,266 | 3,059 | 3,194 | 16,520,600 | 2,933.3 | 3,132.6 |
| 05/22(金) | 3,100 | 3,173 | 2,962 | 2,971 | 27,124,000 | 2,871.7 | 3,142.6 |
| 05/21(木) | 2,859 | 2,885 | 2,761 | 2,844 | 12,532,100 | 2,887.1 | 3,157.6 |
| 05/20(水) | 2,899 | 2,919 | 2,781 | 2,809 | 10,575,900 | 2,950.8 | 3,179.1 |
| 05/19(火) | 2,918 | 2,931 | 2,786 | 2,849 | 11,499,100 | 3,072.4 | 3,199.4 |
| 05/18(月) | 3,027 | 3,037 | 2,879 | 2,886 | 15,849,200 | 3,180.8 | 3,216.8 |
| 05/15(金) | 3,150 | 3,223 | 3,016 | 3,048 | 13,209,800 | 3,237.6 | 3,227.3 |
| 05/14(木) | 3,417 | 3,417 | 3,155 | 3,162 | 15,282,000 | 3,281.2 | 3,228.6 |
| 05/13(水) | 3,181 | 3,434 | 3,061 | 3,417 | 23,042,100 | 3,299.0 | 3,228.6 |
| 05/12(火) | 3,169 | 3,391 | 3,054 | 3,391 | 38,852,100 | 3,245.8 | 3,217.0 |
| 05/11(月) | 3,274 | 3,291 | 3,121 | 3,170 | 12,923,800 | 3,211.0 | 3,208.1 |
| 05/08(金) | 3,222 | 3,337 | 3,185 | 3,266 | 12,922,300 | 3,225.6 | 3,197.2 |
| 05/07(木) | 3,180 | 3,364 | 3,164 | 3,251 | 15,655,200 | 3,191.0 | 3,183.2 |
| 05/01(金) | 3,250 | 3,284 | 3,147 | 3,151 | 8,817,000 | 3,175.8 | 3,174.0 |
| 04/30(木) | 3,261 | 3,299 | 3,133 | 3,217 | 10,140,000 | 3,190.8 | 3,169.6 |
| 04/28(火) | 3,163 | 3,271 | 3,091 | 3,243 | 13,458,400 | 3,167.6 | 3,161.0 |
| 04/27(月) | 3,124 | 3,129 | 3,016 | 3,093 | 10,907,800 | 3,146.6 | 3,151.5 |
| 04/24(金) | 3,250 | 3,271 | 3,151 | 3,175 | 10,753,000 | 3,154.0 | 3,149.9 |
| 04/23(木) | 3,125 | 3,236 | 3,105 | 3,226 | 17,620,300 | 3,133.0 | 3,154.0 |
| 04/22(水) | 3,045 | 3,117 | 3,012 | 3,101 | 13,092,200 | 3,125.2 | 3,159.6 |
| 04/21(火) | 3,092 | 3,144 | 2,976 | 3,138 | 18,256,200 | 3,170.2 | 3,163.9 |
| 04/20(月) | 3,102 | 3,175 | 3,100 | 3,130 | 10,278,100 | 3,231.6 | 3,166.9 |
| 04/17(金) | 3,190 | 3,200 | 3,061 | 3,070 | 13,955,700 | 3,274.6 | 3,172.2 |
| 04/16(木) | 3,256 | 3,266 | 3,110 | 3,187 | 21,036,900 | 3,336.8 | 3,182.3 |
| 04/15(水) | 3,474 | 3,474 | 3,298 | 3,326 | 13,062,800 | 3,362.8 | 3,182.8 |
| 04/14(火) | 3,415 | 3,479 | 3,334 | 3,445 | 15,678,800 | 3,354.2 | 3,179.5 |
| 04/13(月) | 3,367 | 3,402 | 3,276 | 3,345 | 11,101,700 | 3,295.2 | 3,166.5 |
| 04/10(金) | 3,365 | 3,416 | 3,336 | 3,381 | 12,830,700 | 3,242.2 | 3,162.6 |
| 04/09(木) | 3,300 | 3,395 | 3,272 | 3,317 | 13,424,700 | 3,198.2 | 3,159.7 |
| 04/08(水) | 3,307 | 3,320 | 3,211 | 3,283 | 15,909,000 | 3,160.4 | 3,154.3 |
| 04/07(火) | 3,110 | 3,218 | 3,092 | 3,150 | 9,749,900 | 3,137.4 | 3,160.4 |
| 04/06(月) | 3,190 | 3,232 | 3,080 | 3,080 | 10,685,100 | 3,086.8 | 3,180.5 |
| 04/03(金) | 3,201 | 3,211 | 3,129 | 3,161 | 10,126,600 | 3,054.2 | 3,202.4 |
| 04/02(木) | 3,238 | 3,282 | 3,093 | 3,128 | 17,127,400 | 3,026.0 | 3,215.7 |
| 04/01(水) | 3,047 | 3,194 | 2,995 | 3,168 | 16,914,500 | 3,008.7 | 3,228.9 |
| 03/31(火) | 2,917 | 3,003 | 2,866 | 2,897 | 17,504,300 | 2,975.5 | 3,238.9 |
| 03/30(月) | 2,851 | 2,944 | 2,826 | 2,917 | 11,787,300 | 2,997.1 | 3,265.4 |
| 03/27(金) | 2,991 | 3,038 | 2,942 | 3,020 | 12,280,500 | 3,024.4 | 3,286.0 |
| 03/26(木) | 3,046 | 3,141 | 3,029 | 3,042 | 15,665,500 | 3,076.2 | 3,299.9 |
| 03/25(水) | 3,072 | 3,076 | 2,966 | 3,002 | 19,406,000 | 3,140.8 | 3,312.9 |
| 03/24(火) | 3,097 | 3,111 | 2,922 | 3,005 | 21,931,000 | 3,182.4 | 3,333.8 |
| 03/23(月) | 3,181 | 3,196 | 2,976 | 3,054 | 26,352,000 | 3,223.9 | 3,354.4 |
| 03/19(木) | 3,327 | 3,382 | 3,275 | 3,279 | 15,663,500 | 3,265.8 | 3,373.8 |
| 03/18(水) | 3,289 | 3,366 | 3,219 | 3,365 | 15,724,500 | 3,274.4 | 3,387.7 |
| 03/17(火) | 3,261 | 3,324 | 3,184 | 3,210 | 13,957,000 | 3,241.4 | 3,387.9 |
| 03/16(月) | 3,259 | 3,312 | 3,150 | 3,213 | 13,828,000 | 3,248.2 | 3,376.0 |
| 03/13(金) | 3,170 | 3,291 | 3,144 | 3,263 | 18,672,500 | 3,229.5 | 3,356.2 |
| 03/12(木) | 3,150 | 3,382 | 3,124 | 3,322 | 25,673,500 | 3,226.3 | 3,336.3 |
| 03/11(水) | 3,272 | 3,293 | 3,195 | 3,200 | 13,883,500 | 3,223.7 | 3,312.5 |
| 03/10(火) | 3,175 | 3,314 | 3,132 | 3,243 | 20,863,500 | 3,220.3 | 3,288.4 |
| 03/09(月) | 3,021 | 3,124 | 2,977 | 3,119 | 26,704,000 | 3,258.7 | 3,261.0 |
| 03/06(金) | 3,216 | 3,283 | 3,142 | 3,247 | 19,535,000 | 3,365.2 | 3,239.4 |
| 03/05(木) | 3,305 | 3,408 | 3,230 | 3,309 | 22,364,500 | 3,441.3 | 3,210.3 |
| 03/04(水) | 3,319 | 3,363 | 3,058 | 3,183 | 34,144,000 | 3,478.3 | 3,181.6 |
| 03/03(火) | 3,731 | 3,742 | 3,433 | 3,435 | 21,441,500 | 3,533.3 | 3,158.0 |
| 03/02(月) | 3,677 | 3,729 | 3,582 | 3,652 | 24,960,500 | 3,529.8 | 3,126.0 |
| 02/27(金) | 3,506 | 3,645 | 3,489 | 3,628 | 24,264,000 | 3,511.5 | 3,088.3 |
| 02/26(木) | 3,497 | 3,538 | 3,461 | 3,494 | 15,444,500 | 3,472.3 | 3,057.6 |
| 02/25(水) | 3,388 | 3,473 | 3,327 | 3,458 | 17,271,000 | 3,447.1 | 3,030.6 |
| 02/24(火) | 3,578 | 3,597 | 3,354 | 3,417 | 26,476,000 | 3,428.8 | 3,008.1 |
| 02/20(金) | 3,402 | 3,576 | 3,401 | 3,560 | 24,575,500 | 3,449.9 | 2,982.4 |
| 02/19(木) | 3,400 | 3,445 | 3,333 | 3,432 | 11,837,000 | 3,441.7 | 2,950.5 |
| 02/18(水) | 3,398 | 3,466 | 3,357 | 3,368 | 15,875,500 | 3,463.2 | 2,923.1 |
| 02/17(火) | 3,499 | 3,509 | 3,309 | 3,367 | 18,437,500 | 3,515.1 | 2,895.1 |
| 02/16(月) | 3,577 | 3,604 | 3,476 | 3,523 | 14,272,000 | 3,515.7 | 2,858.8 |
| 02/13(金) | 3,540 | 3,567 | 3,430 | 3,520 | 24,576,000 | 3,393.4 | 2,813.2 |
| 02/12(木) | 3,706 | 3,710 | 3,479 | 3,540 | 37,532,000 | 3,233.2 | 2,764.8 |
| 02/10(火) | 3,478 | 3,627 | 3,371 | 3,627 | 53,597,500 | 3,078.2 | 2,717.6 |
| 02/09(月) | 3,080 | 3,434 | 2,962 | 3,370 | 97,139,000 | 2,898.2 | 2,661.5 |
| 02/06(金) | 2,709 | 2,911 | 2,698 | 2,911 | 35,396,500 | 2,743.8 | 2,609.3 |
| 02/05(木) | 2,797 | 2,851 | 2,667 | 2,719 | 23,222,500 | 2,673.2 | 2,575.6 |
| 02/04(水) | 2,762 | 2,781 | 2,694 | 2,764 | 21,707,000 | 2,645.6 | 2,551.1 |
| 02/03(火) | 2,657 | 2,727 | 2,601 | 2,727 | 19,048,000 | 2,596.5 | 2,525.9 |
| 02/02(月) | 2,612 | 2,713 | 2,574 | 2,597 | 23,848,000 | 2,569.3 | 2,504.2 |
| 01/30(金) | 2,598 | 2,600 | 2,527 | 2,559 | 11,262,000 | 2,568.5 | 2,488.6 |
| 01/29(木) | 2,556 | 2,617 | 2,529 | 2,581 | 17,580,000 | 2,584.0 | 2,475.8 |
| 01/28(水) | 2,557 | 2,560 | 2,492 | 2,519 | 13,782,000 | 2,609.4 | 2,459.1 |
| 01/27(火) | 2,581 | 2,603 | 2,525 | 2,591 | 13,096,500 | 2,678.0 | 2,446.0 |
| 01/26(月) | 2,623 | 2,661 | 2,555 | 2,594 | 17,051,500 | 2,723.3 | 2,434.2 |
| 01/23(金) | 2,704 | 2,743 | 2,624 | 2,636 | 20,890,500 | 2,783.7 | 2,423.3 |
| 01/22(木) | 2,877 | 2,890 | 2,698 | 2,708 | 26,769,500 | 2,811.5 | 2,412.5 |
| 01/21(水) | 2,757 | 2,907 | 2,751 | 2,862 | 21,193,000 | 2,822.7 | 2,397.2 |
| 01/20(火) | 2,906 | 2,969 | 2,805 | 2,817 | 26,940,000 | 2,799.8 | 2,372.1 |
| 01/19(月) | 2,765 | 2,902 | 2,708 | 2,896 | 30,355,000 | 2,769.8 | 2,352.6 |
| 01/16(金) | 2,782 | 2,822 | 2,727 | 2,775 | 23,698,500 | 2,682.3 | 2,327.6 |
| 01/15(木) | 2,717 | 2,777 | 2,701 | 2,763 | 18,073,000 | 2,603.8 | 2,303.8 |
| 01/14(水) | 2,663 | 2,762 | 2,651 | 2,748 | 27,748,000 | 2,513.0 | 2,278.2 |
| 01/13(火) | 2,621 | 2,706 | 2,585 | 2,667 | 33,947,500 | 2,435.3 | 2,253.2 |
| 01/09(金) | 2,415 | 2,463 | 2,385 | 2,458 | 24,464,500 | 2,347.1 | 2,227.0 |
| 01/08(木) | 2,297 | 2,392 | 2,296 | 2,383 | 25,428,500 | 2,268.0 | 2,207.1 |
| 01/07(水) | 2,300 | 2,351 | 2,269 | 2,309 | 21,193,000 | 2,205.4 | 2,190.1 |
| 01/06(火) | 2,278 | 2,371 | 2,275 | 2,359 | 28,446,000 | 2,165.0 | 2,176.2 |
| 01/05(月) | 2,132 | 2,226 | 2,116 | 2,226 | 21,498,500 | 2,119.9 | 2,160.9 |
| 12/30(火) | 2,050 | 2,079 | 2,031 | 2,063 | 9,657,000 | 2,111.4 | 2,151.2 |
| 12/29(月) | 2,086 | 2,124 | 2,056 | 2,070 | 15,397,500 | 2,140.4 | 2,146.8 |
| 12/26(金) | 2,133 | 2,144 | 2,097 | 2,108 | 8,658,500 | 2,174.2 | 2,143.4 |
| 12/25(木) | 2,174 | 2,181 | 2,121 | 2,133 | 8,641,000 | 2,185.3 | 2,140.5 |
| 12/24(水) | 2,200 | 2,209 | 2,170 | 2,183 | 7,581,500 | 2,197.0 | 2,136.2 |
| 12/23(火) | 2,239 | 2,242 | 2,208 | 2,208 | 8,446,000 | 2,219.5 | 2,129.6 |
| 12/22(月) | 2,220 | 2,268 | 2,200 | 2,239 | 16,009,500 | 2,242.2 | 2,126.5 |
| 12/19(金) | 2,181 | 2,247 | 2,156 | 2,163 | 19,025,500 | 2,267.6 | 2,120.7 |
| 12/18(木) | 2,204 | 2,246 | 2,165 | 2,192 | 19,776,000 | 2,300.2 | 2,119.1 |
| 12/17(水) | 2,309 | 2,340 | 2,249 | 2,295 | 18,595,000 | 2,308.5 | 2,115.2 |
| 12/16(火) | 2,354 | 2,379 | 2,300 | 2,321 | 17,159,500 | 2,315.3 | 2,108.3 |
| 12/15(月) | 2,290 | 2,367 | 2,281 | 2,366 | 21,075,500 | 2,305.3 | 2,106.0 |
| 12/12(金) | 2,266 | 2,337 | 2,215 | 2,326 | 22,378,000 | 2,267.8 | 2,102.1 |
| 12/11(木) | 2,343 | 2,345 | 2,206 | 2,234 | 20,936,500 | 2,227.6 | 2,104.6 |
| 12/10(水) | 2,317 | 2,393 | 2,280 | 2,329 | 33,554,000 | 2,205.4 | 2,110.4 |
| 12/09(火) | 2,202 | 2,316 | 2,199 | 2,272 | 27,993,500 | 2,142.0 | 2,113.3 |
| 12/08(月) | 2,172 | 2,192 | 2,132 | 2,178 | 19,027,000 | 2,079.4 | 2,121.1 |
| 12/05(金) | 2,126 | 2,153 | 2,100 | 2,125 | 15,687,500 | 2,035.3 | 2,130.4 |
| 12/04(木) | 2,018 | 2,124 | 2,018 | 2,123 | 19,548,500 | 2,003.0 | 2,139.1 |
| 12/03(水) | 1,987 | 2,044 | 1,971 | 2,012 | 18,822,000 | 1,973.4 | 2,149.6 |
| 12/02(火) | 1,966 | 1,980 | 1,951 | 1,959 | 12,798,000 | 1,968.1 | 2,169.5 |
| 12/01(月) | 1,970 | 1,974 | 1,940 | 1,958 | 12,907,000 | 1,966.5 | 2,183.2 |
| 11/28(金) | 1,974 | 1,978 | 1,953 | 1,964 | 13,437,000 | 1,972.3 | 2,195.5 |
| 11/27(木) | 1,991 | 1,992 | 1,958 | 1,974 | 15,546,000 | 1,986.3 | 2,200.6 |
| 11/26(水) | 1,959 | 2,002 | 1,931 | 1,986 | 15,647,500 | 1,996.6 | 2,199.8 |
| 11/25(火) | 2,003 | 2,008 | 1,925 | 1,951 | 18,436,500 | 2,003.0 | 2,199.4 |
| 11/21(金) | 1,976 | 2,010 | 1,952 | 1,987 | 21,128,000 | 2,039.1 | 2,198.7 |
| 11/20(木) | 2,080 | 2,080 | 2,007 | 2,034 | 21,173,500 | 2,060.5 | 2,197.7 |
| 11/19(水) | 2,007 | 2,060 | 1,931 | 2,026 | 24,038,000 | 2,078.2 | 2,194.8 |
| 11/18(火) | 2,091 | 2,102 | 2,013 | 2,017 | 15,201,000 | 2,092.1 | 2,189.0 |
| 11/17(月) | 2,072 | 2,131 | 2,040 | 2,131 | 13,147,500 | 2,113.4 | 2,185.6 |
| 11/14(金) | 2,078 | 2,114 | 2,068 | 2,094 | 14,502,500 | 2,139.4 | 2,180.7 |
| 11/13(木) | 2,077 | 2,130 | 2,074 | 2,123 | 15,464,000 | 2,174.8 | 2,178.7 |
| 11/12(水) | 2,067 | 2,124 | 2,063 | 2,096 | 20,754,500 | 2,227.8 | 2,172.8 |
| 11/11(火) | 2,238 | 2,243 | 2,103 | 2,124 | 39,510,500 | 2,284.5 | 2,169.0 |
| 11/10(月) | 2,290 | 2,305 | 2,237 | 2,262 | 10,902,500 | 2,340.3 | 2,157.2 |
| 11/07(金) | 2,335 | 2,347 | 2,251 | 2,271 | 17,539,000 | 2,380.9 | 2,141.2 |
| 11/06(木) | 2,414 | 2,422 | 2,332 | 2,388 | 18,263,500 | 2,408.9 | 2,125.0 |
| 11/05(水) | 2,369 | 2,388 | 2,257 | 2,379 | 23,139,500 | 2,400.1 | 2,107.1 |
| 11/04(火) | 2,494 | 2,533 | 2,395 | 2,403 | 20,498,000 | 2,401.1 | 2,089.8 |
| 10/31(金) | 2,413 | 2,503 | 2,394 | 2,464 | 28,738,500 | 2,422.6 | 2,070.4 |
| 10/30(木) | 2,371 | 2,425 | 2,350 | 2,411 | 19,897,000 | 2,390.2 | 2,048.7 |
| 10/29(水) | 2,432 | 2,438 | 2,339 | 2,344 | 29,439,000 | 2,361.0 | 2,029.7 |
| 10/28(火) | 2,484 | 2,529 | 2,373 | 2,384 | 45,131,000 | 2,310.3 | 2,011.0 |
| 10/27(月) | 2,396 | 2,539 | 2,384 | 2,510 | 61,624,000 | 2,224.7 | 1,990.2 |
| 10/24(金) | 2,246 | 2,306 | 2,212 | 2,302 | 39,312,000 | 2,117.6 | 1,961.1 |
| 10/23(木) | 2,077 | 2,265 | 2,063 | 2,265 | 59,041,500 | 2,043.8 | 1,941.3 |
| 10/22(水) | 1,986 | 2,095 | 1,978 | 2,091 | 38,757,500 | 1,983.1 | 1,924.6 |
| 10/21(火) | 2,004 | 2,017 | 1,952 | 1,956 | 21,628,500 | 1,957.4 | 1,913.7 |
| 10/20(月) | 1,979 | 1,985 | 1,944 | 1,974 | 23,771,000 | 1,942.5 | 1,908.1 |
| 10/17(金) | 1,945 | 1,971 | 1,926 | 1,933 | 23,926,000 | 1,934.1 | 1,900.5 |
| 10/16(木) | 1,980 | 2,006 | 1,956 | 1,961 | 20,226,000 | 1,949.3 | 1,895.0 |
| 10/15(水) | 1,906 | 1,969 | 1,898 | 1,962 | 23,330,500 | 1,965.6 | 1,888.2 |
| 10/14(火) | 1,908 | 1,925 | 1,866 | 1,881 | 34,524,500 | 1,968.2 | 1,880.0 |
| 10/10(金) | 1,988 | 1,998 | 1,924 | 1,932 | 26,839,000 | 1,991.9 | 1,874.5 |
| 10/09(木) | 2,049 | 2,052 | 1,978 | 2,009 | 24,494,500 | 1,971.2 | 1,866.0 |
| 10/08(水) | 1,976 | 2,052 | 1,970 | 2,043 | 28,944,500 | 1,942.0 | 1,855.3 |
| 10/07(火) | 2,007 | 2,038 | 1,908 | 1,975 | 48,909,000 | 1,906.2 | 1,843.7 |
| 10/06(月) | 1,987 | 2,072 | 1,977 | 2,000 | 63,004,000 | 1,899.6 | 1,835.9 |
| 10/03(金) | 1,868 | 1,870 | 1,829 | 1,829 | 21,014,000 | 1,888.6 | 1,829.3 |
| 10/02(木) | 1,875 | 1,876 | 1,833 | 1,863 | 18,207,500 | 1,906.3 | 1,828.4 |
| 10/01(水) | 1,896 | 1,905 | 1,854 | 1,864 | 26,964,500 | 1,918.2 | 1,827.7 |
| 09/30(火) | 1,918 | 1,968 | 1,917 | 1,942 | 26,904,000 | 1,932.6 | 1,828.4 |
| 09/29(月) | 1,936 | 1,959 | 1,892 | 1,945 | 29,784,500 | 1,919.4 | 1,825.7 |
| 09/26(金) | 1,923 | 1,957 | 1,913 | 1,917 | 23,446,000 | 1,903.4 | 1,822.5 |
| 09/25(木) | 1,939 | 1,980 | 1,909 | 1,923 | 35,984,000 | 1,876.0 | 1,821.4 |
| 09/24(水) | 1,861 | 1,944 | 1,846 | 1,936 | 37,277,000 | 1,853.0 | 1,822.5 |
| 09/22(月) | 1,892 | 1,907 | 1,858 | 1,876 | 22,741,500 | 1,835.7 | 1,825.1 |
| 09/19(金) | 1,818 | 1,894 | 1,818 | 1,865 | 55,064,500 | 1,824.0 | 1,829.7 |
| 09/18(木) | 1,812 | 1,813 | 1,771 | 1,781 | 17,120,500 | 1,814.1 | 1,836.0 |
| 09/17(水) | 1,832 | 1,835 | 1,801 | 1,807 | 19,277,500 | 1,814.6 | - |
| 09/16(火) | 1,816 | 1,870 | 1,816 | 1,849 | 28,872,000 | 1,812.7 | - |
| 09/12(金) | 1,831 | 1,832 | 1,809 | 1,818 | 18,386,000 | 1,801.0 | - |
| 09/11(木) | 1,795 | 1,826 | 1,781 | 1,815 | 26,449,000 | 1,788.9 | - |
| 09/10(水) | 1,788 | 1,808 | 1,762 | 1,783 | 25,312,500 | 1,774.3 | - |
| 09/09(火) | 1,820 | 1,860 | 1,784 | 1,798 | 44,011,500 | 1,761.5 | - |
| 09/08(月) | 1,795 | 1,811 | 1,770 | 1,791 | 32,687,000 | 1,750.5 | - |
| 09/05(金) | 1,774 | 1,775 | 1,739 | 1,757 | 25,237,000 | 1,742.9 | - |
| 09/04(木) | 1,720 | 1,761 | 1,713 | 1,742 | 27,595,500 | 1,747.4 | - |
| 09/03(水) | 1,752 | 1,758 | 1,705 | 1,720 | 27,099,000 | 1,765.9 | - |
| 09/02(火) | 1,761 | 1,771 | 1,739 | 1,742 | 22,353,500 | 1,783.3 | - |
| 09/01(月) | 1,750 | 1,805 | 1,743 | 1,753 | 27,123,000 | 1,804.3 | - |
| 08/29(金) | 1,814 | 1,838 | 1,773 | 1,780 | 33,000,500 | 1,830.0 | - |
| 08/28(木) | 1,800 | 1,839 | 1,790 | 1,835 | 30,879,000 | 1,848.7 | - |
| 08/27(水) | 1,869 | 1,870 | 1,793 | 1,807 | 36,412,500 | 1,854.8 | - |
| 08/26(火) | 1,875 | 1,889 | 1,845 | 1,847 | 61,767,500 | 1,871.3 | - |
| 08/25(月) | 1,902 | 1,902 | 1,868 | 1,882 | 19,612,500 | 1,892.0 | - |
| 08/22(金) | 1,877 | 1,898 | 1,871 | 1,873 | 19,017,000 | 1,915.9 | - |
| 08/21(木) | 1,899 | 1,911 | 1,863 | 1,865 | 24,634,000 | 1,939.4 | - |
| 08/20(水) | 1,893 | 1,902 | 1,860 | 1,889 | 34,898,500 | 1,970.8 | - |
| 08/19(火) | 2,011 | 2,011 | 1,936 | 1,950 | 27,967,000 | 2,020.1 | - |
| 08/18(月) | 2,008 | 2,040 | 1,993 | 2,002 | 19,821,000 | 2,057.8 | - |
| 08/15(金) | 2,033 | 2,035 | 1,986 | 1,991 | 20,434,000 | 2,087.6 | - |
| 08/14(木) | 2,136 | 2,139 | 2,019 | 2,022 | 26,400,500 | 2,126.4 | - |
