?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,385 | 4,545 | 4,385 | 4,420 | 991,400 | 4,361.0 | 4,136.4 |
| 08/12(水) | 4,290 | 4,445 | 4,280 | 4,385 | 814,700 | 4,337.0 | 4,127.6 |
| 08/10(月) | 4,220 | 4,405 | 4,110 | 4,310 | 1,306,900 | 4,291.0 | 4,119.4 |
| 08/07(金) | 4,580 | 4,680 | 4,245 | 4,330 | 2,253,300 | 4,254.0 | 4,092.6 |
| 08/06(木) | 4,195 | 4,410 | 4,160 | 4,360 | 1,063,900 | 4,256.0 | 4,062.2 |
| 08/05(水) | 4,195 | 4,340 | 4,140 | 4,300 | 1,044,800 | 4,234.0 | 4,028.4 |
| 08/04(火) | 4,090 | 4,230 | 4,070 | 4,155 | 1,085,900 | 4,201.0 | 3,998.2 |
| 08/03(月) | 4,200 | 4,210 | 4,055 | 4,125 | 1,970,000 | 4,245.0 | 3,975.6 |
| 07/31(金) | 4,390 | 4,475 | 4,240 | 4,340 | 1,471,400 | 4,312.0 | 3,958.2 |
| 07/30(木) | 4,135 | 4,315 | 4,060 | 4,250 | 1,116,000 | 4,301.0 | 3,930.2 |
| 07/29(水) | 4,435 | 4,440 | 3,995 | 4,135 | 1,851,700 | 4,299.0 | 3,906.6 |
| 07/28(火) | 4,530 | 4,605 | 4,325 | 4,375 | 1,748,900 | 4,304.0 | 3,888.2 |
| 07/27(月) | 4,345 | 4,520 | 4,320 | 4,460 | 1,417,500 | 4,208.0 | 3,866.8 |
| 07/24(金) | 4,235 | 4,410 | 4,150 | 4,285 | 1,717,800 | 4,073.0 | 3,842.0 |
| 07/23(木) | 4,160 | 4,270 | 4,130 | 4,240 | 1,197,800 | 4,008.0 | 3,824.2 |
| 07/22(水) | 3,960 | 4,270 | 3,930 | 4,160 | 1,664,700 | 3,963.0 | 3,809.6 |
| 07/21(火) | 3,800 | 3,925 | 3,720 | 3,895 | 761,700 | 3,907.0 | 3,794.0 |
| 07/17(金) | 3,755 | 3,785 | 3,650 | 3,785 | 1,395,500 | 3,887.0 | 3,788.8 |
| 07/16(木) | 4,015 | 4,110 | 3,905 | 3,960 | 937,700 | 3,890.0 | 3,779.2 |
| 07/15(水) | 3,950 | 4,050 | 3,880 | 4,015 | 1,343,300 | 3,850.0 | 3,758.0 |
| 07/14(火) | 3,750 | 3,935 | 3,660 | 3,880 | 1,218,100 | 3,825.0 | 3,734.0 |
| 07/13(月) | 3,770 | 3,925 | 3,760 | 3,795 | 827,200 | 3,889.0 | 3,719.2 |
| 07/10(金) | 3,760 | 3,885 | 3,740 | 3,800 | 702,400 | 3,966.0 | 3,711.0 |
| 07/09(木) | 3,880 | 3,905 | 3,720 | 3,760 | 1,197,500 | 3,934.0 | 3,706.8 |
| 07/08(水) | 4,090 | 4,245 | 3,890 | 3,890 | 1,629,300 | 3,896.0 | 3,694.2 |
| 07/07(火) | 4,250 | 4,395 | 4,085 | 4,200 | 2,796,400 | 3,821.0 | 3,680.8 |
| 07/06(月) | 3,675 | 4,185 | 3,660 | 4,180 | 2,436,500 | 3,690.0 | 3,651.6 |
| 07/03(金) | 3,640 | 3,710 | 3,535 | 3,640 | 970,400 | 3,572.0 | 3,625.4 |
| 07/02(木) | 3,510 | 3,680 | 3,510 | 3,570 | 1,166,500 | 3,582.0 | 3,629.2 |
| 07/01(水) | 3,510 | 3,615 | 3,505 | 3,515 | 775,900 | 3,596.0 | 3,638.4 |
| 06/30(火) | 3,620 | 3,645 | 3,520 | 3,545 | 578,700 | 3,625.0 | 3,660.8 |
| 06/29(月) | 3,655 | 3,755 | 3,540 | 3,590 | 960,900 | 3,651.0 | 3,687.6 |
| 06/26(金) | 3,620 | 3,730 | 3,620 | 3,690 | 892,100 | 3,701.0 | 3,707.2 |
| 06/25(木) | 3,730 | 3,775 | 3,605 | 3,640 | 420,600 | 3,731.0 | 3,712.2 |
| 06/24(水) | 3,670 | 3,755 | 3,630 | 3,660 | 506,900 | 3,771.0 | 3,716.8 |
| 06/23(火) | 3,875 | 3,905 | 3,620 | 3,675 | 1,041,100 | 3,814.0 | 3,717.4 |
| 06/22(月) | 3,800 | 3,865 | 3,705 | 3,840 | 884,700 | 3,833.0 | 3,725.8 |
| 06/19(金) | 3,840 | 3,890 | 3,750 | 3,840 | 959,700 | 3,818.0 | 3,738.2 |
| 06/18(木) | 3,845 | 4,015 | 3,835 | 3,840 | 803,900 | 3,759.0 | 3,759.6 |
| 06/17(水) | 3,755 | 3,965 | 3,750 | 3,875 | 1,283,000 | 3,677.0 | 3,753.0 |
| 06/16(火) | 3,765 | 3,865 | 3,720 | 3,770 | 1,306,100 | 3,585.0 | 3,759.2 |
| 06/15(月) | 3,685 | 3,850 | 3,655 | 3,765 | 1,842,100 | 3,533.0 | 3,769.2 |
| 06/12(金) | 3,480 | 3,625 | 3,425 | 3,545 | 1,123,200 | 3,498.0 | 3,779.2 |
| 06/11(木) | 3,345 | 3,510 | 3,250 | 3,430 | 1,591,100 | 3,528.0 | 3,796.6 |
| 06/10(水) | 3,440 | 3,550 | 3,385 | 3,415 | 903,000 | 3,531.0 | 3,821.6 |
| 06/09(火) | 3,610 | 3,640 | 3,485 | 3,510 | 1,782,900 | 3,559.0 | 3,846.0 |
| 06/08(月) | 3,550 | 3,655 | 3,525 | 3,590 | 1,128,800 | 3,551.0 | 3,867.6 |
| 06/05(金) | 3,655 | 3,735 | 3,645 | 3,695 | 1,314,900 | 3,538.0 | 3,889.8 |
| 06/04(木) | 3,485 | 3,545 | 3,420 | 3,445 | 1,325,000 | 3,546.0 | 3,907.2 |
| 06/03(水) | 3,475 | 3,645 | 3,405 | 3,555 | 1,314,400 | 3,617.0 | 3,931.6 |
| 06/02(火) | 3,455 | 3,490 | 3,325 | 3,470 | 1,615,200 | 3,721.0 | 3,951.6 |
| 06/01(月) | 3,700 | 3,745 | 3,480 | 3,525 | 1,741,900 | 3,870.0 | 3,988.4 |
| 05/29(金) | 3,790 | 3,800 | 3,605 | 3,735 | 1,763,900 | 3,981.0 | 4,009.6 |
| 05/28(木) | 4,085 | 4,110 | 3,755 | 3,800 | 1,352,400 | 3,997.0 | 4,023.2 |
| 05/27(水) | 4,240 | 4,295 | 4,030 | 4,075 | 903,400 | 3,988.0 | 4,033.4 |
| 05/26(火) | 4,080 | 4,480 | 4,065 | 4,215 | 1,674,700 | 3,908.0 | 4,035.0 |
| 05/25(月) | 3,945 | 4,080 | 3,925 | 4,080 | 1,040,400 | 3,842.0 | 4,027.6 |
| 05/22(金) | 3,800 | 3,895 | 3,725 | 3,815 | 999,800 | 3,856.0 | 4,031.4 |
| 05/21(木) | 3,730 | 3,825 | 3,660 | 3,755 | 1,049,700 | 3,968.0 | 4,043.6 |
| 05/20(水) | 3,895 | 3,895 | 3,655 | 3,675 | 1,110,900 | 3,952.0 | 4,056.2 |
| 05/19(火) | 4,080 | 4,110 | 3,835 | 3,885 | 1,733,300 | 4,023.0 | 4,081.8 |
| 05/18(月) | 4,375 | 4,380 | 4,055 | 4,150 | 2,957,200 | 4,050.0 | 4,111.0 |
| 05/15(金) | 4,095 | 4,375 | 4,030 | 4,375 | 3,007,100 | 4,023.0 | 4,117.8 |
| 05/14(木) | 4,005 | 4,030 | 3,570 | 3,675 | 2,677,200 | 3,944.0 | 4,116.4 |
| 05/13(水) | 4,040 | 4,140 | 4,015 | 4,030 | 1,590,500 | 4,020.0 | 4,144.0 |
| 05/12(火) | 4,070 | 4,100 | 4,020 | 4,020 | 1,341,800 | 4,019.0 | 4,154.6 |
| 05/11(月) | 3,975 | 4,055 | 3,970 | 4,015 | 1,082,800 | 4,025.0 | 4,170.8 |
| 05/08(金) | 4,050 | 4,070 | 3,970 | 3,980 | 1,312,000 | 4,051.0 | 4,177.2 |
| 05/07(木) | 4,090 | 4,140 | 4,050 | 4,055 | 1,634,000 | 4,081.0 | 4,189.4 |
| 05/01(金) | 4,000 | 4,060 | 3,980 | 4,025 | 794,000 | 4,081.0 | 4,206.4 |
| 04/30(木) | 4,025 | 4,060 | 3,970 | 4,050 | 928,100 | 4,087.0 | 4,228.6 |
| 04/28(火) | 4,095 | 4,150 | 4,025 | 4,145 | 924,000 | 4,155.0 | 4,245.4 |
| 04/27(月) | 4,040 | 4,180 | 3,950 | 4,130 | 1,509,300 | 4,137.0 | 4,251.2 |
| 04/24(金) | 4,100 | 4,105 | 3,995 | 4,055 | 1,114,100 | 4,126.0 | 4,264.2 |
| 04/23(木) | 4,320 | 4,320 | 3,990 | 4,055 | 2,179,100 | 4,126.0 | 4,300.3 |
| 04/22(水) | 4,050 | 4,435 | 3,970 | 4,390 | 3,014,700 | 4,138.0 | 4,341.9 |
| 04/21(火) | 4,080 | 4,110 | 3,920 | 4,055 | 1,432,800 | 4,066.0 | 4,356.9 |
| 04/20(月) | 4,060 | 4,140 | 4,045 | 4,075 | 1,011,600 | 4,090.0 | 4,383.6 |
| 04/17(金) | 4,080 | 4,105 | 3,995 | 4,055 | 849,800 | 4,099.0 | 4,409.9 |
| 04/16(木) | 4,025 | 4,115 | 3,935 | 4,115 | 1,421,900 | 4,102.0 | 4,436.5 |
| 04/15(水) | 4,180 | 4,195 | 4,000 | 4,030 | 1,260,400 | 4,142.0 | 4,464.2 |
| 04/14(火) | 4,190 | 4,205 | 4,130 | 4,175 | 779,500 | 4,259.0 | 4,492.3 |
| 04/13(月) | 4,045 | 4,170 | 4,025 | 4,120 | 1,001,700 | 4,288.0 | 4,510.1 |
| 04/10(金) | 4,320 | 4,320 | 4,035 | 4,070 | 2,145,200 | 4,332.0 | 4,542.4 |
| 04/09(木) | 4,610 | 4,620 | 4,315 | 4,315 | 1,485,700 | 4,391.0 | 4,581.4 |
| 04/08(水) | 4,650 | 4,695 | 4,580 | 4,615 | 1,267,600 | 4,387.0 | 4,596.6 |
| 04/07(火) | 4,340 | 4,385 | 4,270 | 4,320 | 615,600 | 4,349.0 | 4,620.6 |
| 04/06(月) | 4,420 | 4,465 | 4,330 | 4,340 | 760,200 | 4,320.0 | 4,670.3 |
| 04/03(金) | 4,365 | 4,400 | 4,320 | 4,365 | 746,500 | 4,309.0 | 4,718.0 |
| 04/02(木) | 4,440 | 4,480 | 4,215 | 4,295 | 1,546,800 | 4,332.0 | 4,769.1 |
| 04/01(水) | 4,385 | 4,425 | 4,290 | 4,425 | 1,044,300 | 4,388.9 | 4,815.8 |
| 03/31(火) | 4,170 | 4,340 | 4,095 | 4,175 | 1,461,600 | 4,397.9 | 4,857.7 |
| 03/30(月) | 4,260 | 4,310 | 4,140 | 4,285 | 1,119,000 | 4,421.1 | 4,914.4 |
| 03/27(金) | 4,510 | 4,530 | 4,321 | 4,480 | 1,240,800 | 4,455.2 | 4,970.7 |
| 03/26(木) | 4,644 | 4,718 | 4,430 | 4,579 | 1,308,600 | 4,550.5 | 5,017.6 |
| 03/25(水) | 4,465 | 4,505 | 4,346 | 4,470 | 1,215,800 | 4,653.8 | 5,056.5 |
| 03/24(火) | 4,664 | 4,664 | 4,237 | 4,291 | 1,442,100 | 4,712.4 | 5,105.4 |
| 03/23(月) | 4,629 | 4,664 | 4,406 | 4,455 | 1,115,100 | 4,798.9 | 5,149.5 |
| 03/19(木) | 4,942 | 5,096 | 4,922 | 4,957 | 1,252,600 | 4,854.5 | 5,165.0 |
| 03/18(水) | 4,902 | 5,096 | 4,848 | 5,096 | 1,028,800 | 4,806.8 | 5,162.0 |
| 03/17(火) | 4,753 | 4,987 | 4,728 | 4,763 | 1,204,800 | 4,749.2 | 5,144.4 |
| 03/16(月) | 4,748 | 4,828 | 4,594 | 4,723 | 646,600 | 4,743.2 | 5,134.8 |
| 03/13(金) | 4,579 | 4,803 | 4,559 | 4,733 | 1,211,400 | 4,722.4 | 5,119.3 |
| 03/12(木) | 4,738 | 4,768 | 4,604 | 4,718 | 869,300 | 4,761.1 | 5,111.6 |
| 03/11(水) | 4,738 | 4,937 | 4,718 | 4,808 | 940,300 | 4,826.7 | 5,098.1 |
| 03/10(火) | 4,828 | 4,872 | 4,728 | 4,733 | 949,100 | 4,803.8 | 5,066.7 |
| 03/09(月) | 4,579 | 4,634 | 4,406 | 4,619 | 1,490,200 | 4,900.2 | 5,044.2 |
| 03/06(金) | 4,828 | 4,942 | 4,753 | 4,927 | 1,535,800 | 5,088.9 | 5,033.1 |
| 03/05(木) | 5,066 | 5,314 | 4,937 | 5,046 | 1,566,800 | 5,210.1 | 5,001.9 |
| 03/04(水) | 4,967 | 5,046 | 4,545 | 4,694 | 2,332,500 | 5,329.3 | 4,970.9 |
| 03/03(火) | 5,563 | 5,712 | 5,215 | 5,215 | 1,326,100 | 5,483.3 | 4,952.2 |
| 03/02(月) | 5,434 | 5,642 | 5,374 | 5,563 | 1,349,500 | 5,534.9 | 4,918.3 |
| 02/27(金) | 5,563 | 5,593 | 5,424 | 5,533 | 1,275,700 | 5,540.9 | 4,868.0 |
| 02/26(木) | 5,463 | 5,672 | 5,394 | 5,642 | 1,287,100 | 5,572.7 | 4,826.7 |
| 02/25(水) | 5,543 | 5,593 | 5,344 | 5,463 | 1,303,300 | 5,574.7 | 4,780.2 |
| 02/24(火) | 5,563 | 5,573 | 5,394 | 5,473 | 1,611,700 | 5,592.6 | 4,752.0 |
| 02/20(金) | 5,602 | 5,771 | 5,573 | 5,593 | 1,173,600 | 5,636.3 | 4,720.4 |
| 02/19(木) | 5,712 | 5,791 | 5,523 | 5,692 | 1,927,800 | 5,596.5 | 4,682.1 |
| 02/18(水) | 5,662 | 6,010 | 5,632 | 5,652 | 2,493,200 | 5,426.7 | 4,637.9 |
| 02/17(火) | 5,602 | 5,692 | 5,473 | 5,553 | 2,184,200 | 5,272.7 | 4,591.1 |
| 02/16(月) | 5,463 | 5,811 | 5,444 | 5,692 | 3,337,300 | 5,092.9 | 4,533.6 |
| 02/13(金) | 4,967 | 5,414 | 4,942 | 5,394 | 5,628,900 | 4,859.5 | 4,465.5 |
| 02/12(木) | 4,882 | 4,987 | 4,813 | 4,843 | 2,494,500 | 4,647.9 | 4,403.1 |
| 02/10(火) | 4,708 | 4,942 | 4,659 | 4,882 | 2,818,400 | 4,587.3 | 4,358.0 |
| 02/09(月) | 4,768 | 4,773 | 4,644 | 4,654 | 2,511,200 | 4,487.0 | 4,309.9 |
| 02/06(金) | 4,286 | 4,525 | 4,197 | 4,525 | 1,790,600 | 4,360.8 | 4,264.4 |
| 02/05(木) | 4,540 | 4,540 | 4,266 | 4,336 | 1,862,200 | 4,290.3 | 4,228.7 |
| 02/04(水) | 4,450 | 4,594 | 4,361 | 4,540 | 2,124,000 | 4,291.3 | 4,194.1 |
| 02/03(火) | 4,232 | 4,465 | 4,172 | 4,381 | 2,429,700 | 4,212.8 | 4,150.6 |
| 02/02(月) | 4,227 | 4,261 | 3,978 | 4,023 | 1,887,700 | 4,190.9 | 4,121.2 |
| 01/30(金) | 4,276 | 4,296 | 4,142 | 4,172 | 1,397,800 | 4,231.7 | 4,106.3 |
| 01/29(木) | 4,261 | 4,351 | 4,212 | 4,341 | 1,668,100 | 4,270.4 | 4,083.7 |
| 01/28(水) | 4,152 | 4,222 | 4,068 | 4,147 | 1,762,100 | 4,263.5 | 4,052.7 |
| 01/27(火) | 4,212 | 4,276 | 4,117 | 4,271 | 1,450,400 | 4,334.0 | 4,027.6 |
| 01/26(月) | 4,321 | 4,381 | 4,207 | 4,227 | 1,928,500 | 4,375.7 | 3,996.6 |
| 01/23(金) | 4,306 | 4,550 | 4,271 | 4,366 | 2,126,000 | 4,482.0 | 3,972.4 |
| 01/22(木) | 4,540 | 4,555 | 4,296 | 4,306 | 1,638,000 | 4,545.6 | 3,954.7 |
| 01/21(水) | 4,351 | 4,599 | 4,316 | 4,500 | 1,929,400 | 4,611.1 | 3,947.4 |
| 01/20(火) | 4,768 | 4,813 | 4,480 | 4,480 | 2,294,600 | 4,629.0 | 3,926.5 |
| 01/19(月) | 4,699 | 4,783 | 4,619 | 4,758 | 1,798,200 | 4,629.0 | 3,909.2 |
| 01/16(金) | 4,694 | 4,763 | 4,550 | 4,684 | 2,394,700 | 4,500.9 | 3,893.7 |
| 01/15(木) | 4,520 | 4,718 | 4,435 | 4,634 | 2,895,200 | 4,361.8 | 3,878.8 |
| 01/14(水) | 4,550 | 4,713 | 4,520 | 4,589 | 3,598,500 | 4,201.9 | 3,869.3 |
| 01/13(火) | 4,366 | 4,500 | 4,326 | 4,480 | 3,724,400 | 4,027.0 | 3,858.4 |
| 01/09(金) | 4,003 | 4,172 | 3,924 | 4,117 | 2,836,300 | 3,867.1 | 3,850.4 |
| 01/08(木) | 3,854 | 4,033 | 3,814 | 3,988 | 2,608,900 | 3,746.9 | 3,856.2 |
| 01/07(水) | 3,656 | 3,934 | 3,626 | 3,834 | 2,571,600 | 3,675.4 | 3,870.7 |
| 01/06(火) | 3,740 | 3,740 | 3,631 | 3,715 | 1,633,300 | 3,602.9 | 3,900.3 |
| 01/05(月) | 3,566 | 3,715 | 3,556 | 3,680 | 2,370,000 | 3,550.2 | 3,926.9 |
| 12/30(火) | 3,526 | 3,551 | 3,487 | 3,516 | 1,780,300 | 3,543.3 | 3,951.1 |
| 12/29(月) | 3,477 | 3,651 | 3,472 | 3,631 | 1,709,300 | 3,570.1 | 3,978.8 |
| 12/26(金) | 3,477 | 3,502 | 3,432 | 3,472 | 1,378,800 | 3,565.1 | 4,008.8 |
| 12/25(木) | 3,576 | 3,586 | 3,402 | 3,452 | 2,416,300 | 3,584.0 | 4,057.2 |
| 12/24(水) | 3,621 | 3,660 | 3,541 | 3,646 | 1,440,500 | 3,597.9 | 4,091.8 |
| 12/23(火) | 3,596 | 3,705 | 3,531 | 3,651 | 1,896,700 | 3,568.1 | 4,123.8 |
| 12/22(月) | 3,576 | 3,631 | 3,531 | 3,606 | 1,947,400 | 3,562.2 | 4,168.9 |
| 12/19(金) | 3,477 | 3,596 | 3,462 | 3,566 | 1,939,400 | 3,625.7 | 4,207.0 |
| 12/18(木) | 3,427 | 3,601 | 3,412 | 3,521 | 1,949,900 | 3,737.0 | 4,246.6 |
| 12/17(水) | 3,621 | 3,626 | 3,397 | 3,497 | 2,918,300 | 3,828.4 | 4,281.9 |
| 12/16(火) | 3,874 | 3,904 | 3,596 | 3,621 | 2,164,200 | 3,938.6 | 4,314.1 |
| 12/15(月) | 3,924 | 3,983 | 3,839 | 3,924 | 2,978,200 | 4,088.6 | 4,349.1 |
| 12/12(金) | 4,048 | 4,142 | 4,038 | 4,122 | 1,089,500 | 4,166.1 | 4,366.4 |
| 12/11(木) | 4,117 | 4,137 | 3,978 | 3,978 | 1,355,100 | 4,220.7 | 4,386.8 |
| 12/10(水) | 4,351 | 4,351 | 4,043 | 4,048 | 2,597,500 | 4,288.3 | 4,421.0 |
| 12/09(火) | 4,281 | 4,420 | 4,257 | 4,371 | 1,062,500 | 4,335.0 | 4,453.8 |
| 12/08(月) | 4,396 | 4,401 | 4,266 | 4,311 | 914,700 | 4,313.1 | 4,487.6 |
| 12/05(金) | 4,341 | 4,420 | 4,291 | 4,396 | 1,171,800 | 4,321.1 | 4,524.1 |
| 12/04(木) | 4,301 | 4,341 | 4,266 | 4,316 | 932,000 | 4,356.8 | 4,555.3 |
| 12/03(水) | 4,306 | 4,336 | 4,237 | 4,281 | 1,010,900 | 4,369.7 | 4,598.4 |
| 12/02(火) | 4,351 | 4,425 | 4,261 | 4,261 | 1,368,500 | 4,370.7 | 4,641.3 |
| 12/01(月) | 4,520 | 4,535 | 4,326 | 4,351 | 1,785,200 | 4,359.8 | 4,671.5 |
| 11/28(金) | 4,450 | 4,614 | 4,425 | 4,574 | 2,825,500 | 4,365.8 | 4,672.7 |
| 11/27(木) | 4,341 | 4,435 | 4,321 | 4,381 | 1,566,700 | 4,387.6 | 4,642.3 |
| 11/26(水) | 4,252 | 4,346 | 4,212 | 4,286 | 1,384,500 | 4,374.7 | 4,616.9 |
| 11/25(火) | 4,470 | 4,480 | 4,142 | 4,207 | 2,018,500 | 4,406.5 | 4,595.8 |
| 11/21(金) | 4,465 | 4,495 | 4,341 | 4,381 | 2,550,900 | 4,520.7 | 4,577.6 |
| 11/20(木) | 4,525 | 4,733 | 4,495 | 4,684 | 2,808,600 | 4,556.5 | 4,549.3 |
| 11/19(水) | 4,455 | 4,490 | 4,192 | 4,316 | 2,621,100 | 4,530.7 | 4,505.8 |
| 11/18(火) | 4,629 | 4,699 | 4,445 | 4,445 | 2,595,000 | 4,548.5 | 4,475.6 |
| 11/17(月) | 4,515 | 4,927 | 4,420 | 4,778 | 3,882,900 | 4,519.7 | 4,444.2 |
| 11/14(金) | 4,386 | 4,619 | 4,311 | 4,559 | 3,324,900 | 4,463.1 | 4,402.3 |
| 11/13(木) | 4,475 | 4,555 | 4,361 | 4,555 | 2,584,300 | 4,422.4 | 4,372.7 |
| 11/12(水) | 4,271 | 4,480 | 4,242 | 4,406 | 2,678,500 | 4,438.3 | 4,338.4 |
| 11/11(火) | 4,425 | 4,445 | 4,172 | 4,301 | 3,686,500 | 4,523.7 | 4,305.8 |
| 11/10(月) | 4,540 | 4,654 | 4,475 | 4,495 | 3,098,100 | 4,637.0 | 4,260.7 |
| 11/07(金) | 4,495 | 4,515 | 4,331 | 4,356 | 2,834,500 | 4,781.0 | 4,205.4 |
| 11/06(木) | 4,848 | 4,887 | 4,604 | 4,634 | 2,309,000 | 4,954.8 | 4,159.6 |
| 11/05(水) | 4,728 | 4,867 | 4,624 | 4,833 | 3,141,400 | 5,063.1 | 4,109.9 |
| 11/04(火) | 5,314 | 5,324 | 4,838 | 4,867 | 3,116,200 | 5,175.3 | 4,049.3 |
| 10/31(金) | 5,136 | 5,235 | 5,076 | 5,215 | 2,013,400 | 5,272.7 | 3,988.7 |
| 10/30(木) | 5,076 | 5,265 | 5,046 | 5,225 | 3,122,100 | 5,233.0 | 3,910.8 |
| 10/29(水) | 5,513 | 5,583 | 5,096 | 5,175 | 4,259,700 | 5,064.1 | 3,834.6 |
| 10/28(火) | 5,374 | 5,612 | 5,215 | 5,394 | 8,481,500 | 4,791.9 | 3,748.0 |
| 10/27(月) | 5,513 | 5,563 | 5,046 | 5,354 | 10,461,400 | 4,462.1 | 3,654.1 |
| 10/24(金) | 4,520 | 5,076 | 4,435 | 5,016 | 12,883,700 | 4,143.3 | 3,559.2 |
| 10/23(木) | 4,192 | 4,510 | 4,182 | 4,381 | 10,501,800 | 3,890.0 | 3,477.9 |
| 10/22(水) | 3,839 | 3,919 | 3,755 | 3,814 | 3,213,300 | 3,748.9 | 3,423.1 |
| 10/21(火) | 3,819 | 3,869 | 3,700 | 3,745 | 2,036,800 | 3,705.2 | 3,397.9 |
| 10/20(月) | 3,819 | 3,859 | 3,675 | 3,760 | 1,913,700 | 3,668.4 | 3,373.9 |
| 10/17(金) | 3,646 | 3,884 | 3,626 | 3,750 | 3,409,600 | 3,648.6 | 3,348.4 |
| 10/16(木) | 3,665 | 3,755 | 3,621 | 3,675 | 1,717,700 | 3,644.6 | 3,322.8 |
| 10/15(水) | 3,611 | 3,670 | 3,566 | 3,596 | 1,579,100 | 3,673.4 | 3,305.1 |
| 10/14(火) | 3,646 | 3,670 | 3,497 | 3,561 | 2,111,400 | 3,693.3 | 3,293.6 |
| 10/10(金) | 3,725 | 3,814 | 3,581 | 3,660 | 2,156,200 | 3,699.2 | 3,280.5 |
| 10/09(木) | 3,889 | 3,909 | 3,690 | 3,730 | 1,962,500 | 3,601.9 | 3,261.9 |
| 10/08(水) | 3,695 | 3,929 | 3,660 | 3,819 | 3,656,700 | 3,478.7 | 3,245.4 |
| 10/07(火) | 3,725 | 3,819 | 3,616 | 3,695 | 3,345,200 | 3,356.5 | 3,227.5 |
| 10/06(月) | 3,521 | 3,591 | 3,452 | 3,591 | 5,396,000 | 3,295.9 | 3,219.4 |
| 10/03(金) | 3,154 | 3,179 | 3,074 | 3,174 | 1,443,500 | 3,241.3 | 3,211.0 |
| 10/02(木) | 3,223 | 3,263 | 3,114 | 3,114 | 1,366,700 | 3,277.1 | 3,214.8 |
| 10/01(水) | 3,348 | 3,372 | 3,194 | 3,209 | 1,499,100 | 3,308.0 | 3,223.6 |
| 09/30(火) | 3,308 | 3,432 | 3,278 | 3,392 | 1,903,100 | 3,329.8 | 3,238.6 |
| 09/29(月) | 3,422 | 3,452 | 3,313 | 3,318 | 1,545,200 | 3,253.8 | 3,229.3 |
| 09/26(金) | 3,328 | 3,481 | 3,308 | 3,353 | 3,763,100 | 3,199.5 | 3,218.3 |
| 09/25(木) | 3,303 | 3,372 | 3,269 | 3,269 | 2,045,700 | 3,125.4 | 3,209.8 |
| 09/24(水) | 3,061 | 3,338 | 3,051 | 3,318 | 4,412,000 | 3,068.2 | 3,215.1 |
| 09/22(月) | 3,066 | 3,130 | 2,982 | 3,012 | 1,469,800 | 3,006.9 | 3,214.9 |
| 09/19(金) | 3,017 | 3,086 | 2,972 | 3,046 | 2,081,600 | 3,041.5 | 3,225.6 |
| 09/18(木) | 3,056 | 3,204 | 2,982 | 2,982 | 3,301,900 | 3,061.2 | 3,231.9 |
| 09/17(水) | 2,992 | 3,002 | 2,958 | 2,982 | 1,278,500 | 3,088.9 | 3,241.4 |
| 09/16(火) | 3,160 | 3,165 | 2,997 | 3,012 | 2,191,300 | 3,114.6 | - |
| 09/12(金) | 3,165 | 3,229 | 3,150 | 3,185 | 1,423,700 | 3,159.0 | - |
| 09/11(木) | 3,111 | 3,165 | 3,071 | 3,145 | 1,744,300 | 3,183.7 | - |
| 09/10(水) | 3,180 | 3,209 | 3,086 | 3,120 | 1,536,700 | 3,201.5 | - |
| 09/09(火) | 3,283 | 3,318 | 3,096 | 3,111 | 2,498,800 | 3,216.3 | - |
| 09/08(月) | 3,278 | 3,328 | 3,180 | 3,234 | 2,253,100 | 3,257.8 | - |
| 09/05(金) | 3,269 | 3,333 | 3,204 | 3,308 | 1,998,800 | 3,285.4 | - |
| 09/04(木) | 3,199 | 3,264 | 3,160 | 3,234 | 1,830,400 | 3,321.9 | - |
| 09/03(水) | 3,278 | 3,303 | 3,160 | 3,195 | 2,244,200 | 3,351.6 | - |
| 09/02(火) | 3,412 | 3,501 | 3,318 | 3,318 | 2,582,500 | 3,366.4 | - |
| 09/01(月) | 3,382 | 3,476 | 3,362 | 3,372 | 2,423,500 | 3,369.3 | - |
| 08/29(金) | 3,348 | 3,585 | 3,343 | 3,491 | 4,541,600 | 3,411.8 | - |
| 08/28(木) | 3,269 | 3,402 | 3,229 | 3,382 | 2,358,300 | 3,345.6 | - |
| 08/27(水) | 3,402 | 3,441 | 3,254 | 3,269 | 2,933,700 | 3,277.5 | - |
| 08/26(火) | 3,565 | 3,570 | 3,328 | 3,333 | 3,870,000 | 3,251.8 | - |
| 08/25(月) | 3,432 | 3,629 | 3,397 | 3,585 | 7,495,900 | 3,265.7 | - |
| 08/22(金) | 3,071 | 3,239 | 3,066 | 3,160 | 3,535,800 | 3,211.3 | - |
| 08/21(木) | 3,096 | 3,155 | 3,041 | 3,041 | 2,063,600 | 3,235.0 | - |
| 08/20(水) | 3,288 | 3,288 | 3,140 | 3,140 | 3,545,900 | 3,267.6 | - |
| 08/19(火) | 3,412 | 3,446 | 3,278 | 3,402 | 4,411,600 | 3,283.4 | - |
| 08/18(月) | 3,303 | 3,407 | 3,288 | 3,313 | 3,441,600 | 3,225.2 | - |
| 08/15(金) | 3,195 | 3,303 | 3,140 | 3,278 | 2,942,300 | 3,192.6 | - |
| 08/14(木) | 3,199 | 3,244 | 3,165 | 3,204 | 1,818,100 | 3,196.5 | - |
| 08/13(水) | 3,160 | 3,219 | 3,071 | 3,219 | 3,014,500 | 3,188.6 | - |
