?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,670 | 3,710 | 3,605 | 3,710 | 54,000 | 3,710.0 | 3,585.2 |
| 10/20(火) | 3,690 | 3,720 | 3,610 | 3,615 | 35,100 | 3,679.0 | 3,580.0 |
| 10/19(月) | 3,805 | 3,805 | 3,665 | 3,705 | 48,000 | 3,659.0 | 3,578.8 |
| 10/16(金) | 3,725 | 3,825 | 3,705 | 3,820 | 76,000 | 3,594.0 | 3,571.8 |
| 10/15(木) | 3,550 | 3,720 | 3,530 | 3,700 | 92,300 | 3,496.0 | 3,564.4 |
| 10/14(水) | 3,550 | 3,565 | 3,505 | 3,555 | 33,300 | 3,454.0 | 3,561.8 |
| 10/13(火) | 3,450 | 3,525 | 3,420 | 3,515 | 35,300 | 3,449.0 | 3,562.4 |
| 10/09(金) | 3,315 | 3,395 | 3,310 | 3,380 | 32,400 | 3,449.0 | 3,570.0 |
| 10/08(木) | 3,420 | 3,420 | 3,330 | 3,330 | 50,400 | 3,479.0 | 3,582.6 |
| 10/07(水) | 3,510 | 3,570 | 3,490 | 3,490 | 23,800 | 3,531.0 | 3,599.4 |
| 10/06(火) | 3,520 | 3,540 | 3,500 | 3,530 | 31,100 | 3,560.0 | 3,610.6 |
| 10/05(月) | 3,550 | 3,550 | 3,495 | 3,515 | 42,200 | 3,572.0 | 3,619.6 |
| 10/02(金) | 3,580 | 3,620 | 3,530 | 3,530 | 37,700 | 3,610.0 | 3,628.6 |
| 10/01(木) | 3,620 | 3,635 | 3,535 | 3,590 | 38,500 | 3,643.0 | 3,638.6 |
| 09/30(水) | 3,590 | 3,670 | 3,580 | 3,635 | 20,900 | 3,652.0 | 3,642.0 |
| 09/29(火) | 3,625 | 3,640 | 3,565 | 3,590 | 48,100 | 3,651.0 | 3,640.6 |
| 09/28(月) | 3,700 | 3,740 | 3,685 | 3,705 | 50,400 | 3,658.0 | 3,639.0 |
| 09/25(金) | 3,635 | 3,695 | 3,635 | 3,695 | 39,700 | 3,627.0 | 3,636.8 |
| 09/24(木) | 3,630 | 3,650 | 3,595 | 3,635 | 34,100 | 3,596.0 | 3,636.6 |
| 09/18(金) | 3,645 | 3,685 | 3,625 | 3,630 | 42,800 | 3,575.0 | 3,635.0 |
| 09/17(木) | 3,580 | 3,625 | 3,580 | 3,625 | 24,200 | 3,551.0 | 3,632.2 |
| 09/16(水) | 3,580 | 3,600 | 3,550 | 3,550 | 24,400 | 3,542.0 | 3,627.6 |
| 09/15(火) | 3,515 | 3,580 | 3,515 | 3,540 | 21,600 | 3,549.0 | 3,625.6 |
| 09/14(月) | 3,500 | 3,555 | 3,490 | 3,530 | 20,300 | 3,547.0 | 3,622.8 |
| 09/11(金) | 3,495 | 3,550 | 3,475 | 3,510 | 30,700 | 3,568.0 | 3,620.4 |
| 09/10(木) | 3,570 | 3,595 | 3,530 | 3,580 | 27,800 | 3,593.0 | 3,619.6 |
| 09/09(水) | 3,510 | 3,615 | 3,505 | 3,585 | 19,500 | 3,591.0 | 3,612.6 |
| 09/08(火) | 3,600 | 3,630 | 3,530 | 3,530 | 33,300 | 3,615.0 | 3,604.4 |
| 09/07(月) | 3,630 | 3,655 | 3,615 | 3,635 | 27,300 | 3,648.0 | 3,598.4 |
| 09/04(金) | 3,595 | 3,640 | 3,550 | 3,635 | 29,300 | 3,671.0 | 3,587.2 |
| 09/02(水) | 3,650 | 3,675 | 3,570 | 3,570 | 46,300 | 3,698.0 | 3,579.2 |
| 09/01(火) | 3,680 | 3,745 | 3,665 | 3,705 | 39,300 | 3,735.0 | 3,589.8 |
| 08/31(月) | 3,740 | 3,760 | 3,695 | 3,695 | 39,800 | 3,742.0 | 3,596.8 |
| 08/28(金) | 3,705 | 3,785 | 3,640 | 3,750 | 51,600 | 3,759.0 | 3,597.6 |
| 08/27(木) | 3,755 | 3,780 | 3,740 | 3,770 | 19,100 | 3,744.0 | 3,596.0 |
| 08/26(水) | 3,710 | 3,790 | 3,710 | 3,755 | 20,200 | 3,710.0 | 3,591.4 |
| 08/25(火) | 3,800 | 3,800 | 3,715 | 3,740 | 35,700 | 3,669.0 | 3,587.4 |
| 08/24(月) | 3,695 | 3,830 | 3,690 | 3,780 | 51,600 | 3,651.0 | 3,581.0 |
| 08/21(金) | 3,550 | 3,690 | 3,545 | 3,675 | 56,600 | 3,633.0 | 3,573.6 |
| 08/20(木) | 3,605 | 3,605 | 3,550 | 3,600 | 21,300 | 3,617.0 | 3,572.2 |
| 08/19(水) | 3,625 | 3,625 | 3,545 | 3,550 | 50,400 | 3,609.0 | 3,570.2 |
| 08/18(火) | 3,690 | 3,720 | 3,650 | 3,650 | 48,400 | 3,601.0 | 3,568.0 |
| 08/17(月) | 3,600 | 3,705 | 3,575 | 3,690 | 57,500 | 3,571.0 | 3,564.4 |
| 08/14(金) | 3,550 | 3,600 | 3,540 | 3,595 | 30,200 | 3,527.0 | 3,554.0 |
| 08/13(木) | 3,540 | 3,580 | 3,510 | 3,560 | 34,500 | 3,502.0 | 3,545.6 |
| 08/12(水) | 3,480 | 3,560 | 3,465 | 3,510 | 35,700 | 3,488.0 | 3,539.6 |
| 08/10(月) | 3,485 | 3,520 | 3,460 | 3,500 | 35,200 | 3,467.0 | 3,532.0 |
| 08/07(金) | 3,450 | 3,500 | 3,430 | 3,470 | 45,700 | 3,443.0 | 3,522.6 |
| 08/06(木) | 3,450 | 3,535 | 3,445 | 3,470 | 36,100 | 3,425.0 | 3,510.8 |
| 08/05(水) | 3,450 | 3,500 | 3,440 | 3,490 | 38,400 | 3,402.0 | 3,499.6 |
| 08/04(火) | 3,340 | 3,410 | 3,335 | 3,405 | 40,400 | 3,391.0 | 3,486.0 |
| 08/03(月) | 3,310 | 3,405 | 3,245 | 3,380 | 62,500 | 3,477.0 | 3,475.2 |
| 07/31(金) | 3,400 | 3,430 | 3,320 | 3,380 | 71,600 | 3,577.0 | 3,465.2 |
| 07/30(木) | 3,485 | 3,505 | 3,355 | 3,355 | 88,400 | 3,644.0 | 3,454.8 |
| 07/29(水) | 3,625 | 3,640 | 3,365 | 3,435 | 200,200 | 3,715.0 | 3,444.6 |
| 07/28(火) | 3,880 | 3,910 | 3,800 | 3,835 | 82,000 | 3,759.0 | 3,434.8 |
| 07/27(月) | 3,785 | 3,925 | 3,780 | 3,880 | 84,100 | 3,723.0 | 3,411.6 |
| 07/24(金) | 3,700 | 3,730 | 3,660 | 3,715 | 24,200 | 3,663.0 | 3,387.4 |
| 07/23(木) | 3,715 | 3,740 | 3,665 | 3,710 | 39,100 | 3,639.0 | 3,370.0 |
| 07/22(水) | 3,670 | 3,720 | 3,625 | 3,655 | 33,600 | 3,625.0 | 3,350.8 |
| 07/21(火) | 3,650 | 3,685 | 3,600 | 3,655 | 42,100 | 3,604.0 | 3,332.6 |
| 07/17(金) | 3,635 | 3,635 | 3,510 | 3,580 | 39,000 | 3,572.0 | 3,316.0 |
| 07/16(木) | 3,645 | 3,685 | 3,575 | 3,595 | 34,000 | 3,568.0 | 3,297.2 |
| 07/15(水) | 3,620 | 3,665 | 3,565 | 3,640 | 39,100 | 3,535.0 | 3,276.8 |
| 07/14(火) | 3,495 | 3,580 | 3,460 | 3,550 | 21,700 | 3,484.0 | 3,257.2 |
| 07/13(月) | 3,600 | 3,600 | 3,485 | 3,495 | 38,900 | 3,456.0 | 3,240.6 |
| 07/10(金) | 3,480 | 3,600 | 3,445 | 3,560 | 70,400 | 3,421.0 | 3,227.2 |
| 07/09(木) | 3,435 | 3,450 | 3,370 | 3,430 | 33,700 | 3,362.0 | 3,214.0 |
| 07/08(水) | 3,410 | 3,480 | 3,345 | 3,385 | 64,300 | 3,311.0 | 3,203.4 |
| 07/07(火) | 3,355 | 3,485 | 3,350 | 3,410 | 78,500 | 3,272.0 | 3,195.4 |
| 07/06(月) | 3,265 | 3,335 | 3,265 | 3,320 | 48,700 | 3,220.0 | 3,188.0 |
| 07/03(金) | 3,225 | 3,265 | 3,180 | 3,265 | 41,300 | 3,183.0 | 3,184.8 |
| 07/02(木) | 3,195 | 3,225 | 3,155 | 3,175 | 39,500 | 3,156.0 | 3,186.2 |
| 07/01(水) | 3,200 | 3,200 | 3,160 | 3,190 | 17,800 | 3,145.0 | 3,192.4 |
| 06/30(火) | 3,170 | 3,195 | 3,115 | 3,150 | 26,500 | 3,127.0 | 3,198.0 |
| 06/29(月) | 3,165 | 3,165 | 3,095 | 3,135 | 26,400 | 3,135.0 | 3,206.8 |
| 06/26(金) | 3,100 | 3,185 | 3,100 | 3,130 | 17,100 | 3,159.0 | 3,214.6 |
| 06/25(木) | 3,155 | 3,155 | 3,095 | 3,120 | 22,400 | 3,188.0 | 3,221.8 |
| 06/24(水) | 3,190 | 3,210 | 3,095 | 3,100 | 22,400 | 3,220.0 | 3,230.2 |
| 06/23(火) | 3,255 | 3,280 | 3,170 | 3,190 | 23,100 | 3,246.0 | 3,237.4 |
| 06/22(月) | 3,275 | 3,285 | 3,230 | 3,255 | 20,800 | 3,248.0 | 3,245.6 |
| 06/19(金) | 3,305 | 3,310 | 3,270 | 3,275 | 39,600 | 3,245.0 | 3,251.0 |
| 06/18(木) | 3,275 | 3,315 | 3,250 | 3,280 | 25,300 | 3,212.0 | 3,260.2 |
| 06/17(水) | 3,180 | 3,285 | 3,180 | 3,230 | 26,400 | 3,173.0 | 3,270.6 |
| 06/16(火) | 3,240 | 3,250 | 3,180 | 3,200 | 19,300 | 3,157.0 | 3,285.6 |
| 06/15(月) | 3,200 | 3,275 | 3,195 | 3,240 | 35,600 | 3,144.0 | 3,302.0 |
| 06/12(金) | 3,125 | 3,135 | 3,080 | 3,110 | 30,700 | 3,128.0 | 3,318.2 |
| 06/11(木) | 3,145 | 3,145 | 3,040 | 3,085 | 35,300 | 3,152.0 | 3,340.8 |
| 06/10(水) | 3,150 | 3,170 | 3,105 | 3,150 | 46,400 | 3,168.0 | 3,364.6 |
| 06/09(火) | 3,230 | 3,270 | 3,135 | 3,135 | 39,200 | 3,175.0 | 3,383.2 |
| 06/08(月) | 3,180 | 3,190 | 3,130 | 3,160 | 37,800 | 3,193.0 | 3,406.4 |
| 06/05(金) | 3,200 | 3,255 | 3,170 | 3,230 | 25,300 | 3,209.0 | 3,428.4 |
| 06/04(木) | 3,180 | 3,215 | 3,150 | 3,165 | 27,200 | 3,223.0 | 3,440.2 |
| 06/03(水) | 3,225 | 3,255 | 3,165 | 3,185 | 48,300 | 3,256.0 | 3,453.8 |
| 06/02(火) | 3,170 | 3,260 | 3,115 | 3,225 | 61,600 | 3,285.0 | 3,471.0 |
| 06/01(月) | 3,330 | 3,330 | 3,220 | 3,240 | 43,000 | 3,314.0 | 3,485.6 |
| 05/29(金) | 3,330 | 3,350 | 3,280 | 3,300 | 45,900 | 3,332.0 | 3,501.6 |
| 05/28(木) | 3,310 | 3,360 | 3,260 | 3,330 | 33,600 | 3,334.0 | 3,514.8 |
| 05/27(水) | 3,370 | 3,425 | 3,320 | 3,330 | 29,800 | 3,334.0 | 3,526.6 |
| 05/26(火) | 3,345 | 3,420 | 3,330 | 3,370 | 28,700 | 3,324.0 | 3,540.4 |
| 05/25(月) | 3,355 | 3,375 | 3,320 | 3,330 | 49,700 | 3,329.0 | 3,552.4 |
| 05/22(金) | 3,330 | 3,350 | 3,255 | 3,310 | 35,600 | 3,341.0 | 3,561.8 |
| 05/21(木) | 3,350 | 3,380 | 3,300 | 3,330 | 30,600 | 3,380.0 | 3,571.6 |
| 05/20(水) | 3,345 | 3,365 | 3,215 | 3,280 | 44,500 | 3,422.0 | 3,583.6 |
| 05/19(火) | 3,440 | 3,475 | 3,340 | 3,395 | 30,600 | 3,487.0 | 3,597.6 |
| 05/18(月) | 3,470 | 3,470 | 3,385 | 3,390 | 38,800 | 3,530.0 | 3,610.0 |
| 05/15(金) | 3,550 | 3,580 | 3,460 | 3,505 | 30,000 | 3,581.0 | 3,616.0 |
| 05/14(木) | 3,600 | 3,600 | 3,515 | 3,540 | 22,200 | 3,615.0 | 3,616.2 |
| 05/13(水) | 3,610 | 3,630 | 3,580 | 3,605 | 24,900 | 3,643.0 | 3,615.8 |
| 05/12(火) | 3,630 | 3,665 | 3,605 | 3,610 | 16,600 | 3,645.0 | 3,612.2 |
| 05/11(月) | 3,665 | 3,690 | 3,625 | 3,645 | 28,000 | 3,666.0 | 3,609.6 |
| 05/08(金) | 3,650 | 3,700 | 3,600 | 3,675 | 41,700 | 3,679.0 | 3,601.2 |
| 05/07(木) | 3,685 | 3,735 | 3,615 | 3,680 | 53,200 | 3,649.0 | 3,591.8 |
| 05/01(金) | 3,695 | 3,695 | 3,510 | 3,615 | 64,900 | 3,614.0 | 3,588.2 |
| 04/30(木) | 3,675 | 3,745 | 3,655 | 3,715 | 91,500 | 3,614.0 | 3,587.2 |
| 04/28(火) | 3,595 | 3,730 | 3,575 | 3,710 | 98,700 | 3,589.0 | 3,584.4 |
| 04/27(月) | 3,450 | 3,580 | 3,350 | 3,525 | 136,700 | 3,575.0 | 3,578.6 |
| 04/24(金) | 3,685 | 3,690 | 3,485 | 3,505 | 138,200 | 3,596.0 | 3,577.4 |
| 04/23(木) | 3,600 | 3,635 | 3,550 | 3,615 | 39,400 | 3,620.0 | 3,584.2 |
| 04/22(水) | 3,640 | 3,640 | 3,570 | 3,590 | 34,400 | 3,632.0 | 3,593.3 |
| 04/21(火) | 3,645 | 3,665 | 3,615 | 3,640 | 25,200 | 3,648.0 | 3,598.7 |
| 04/20(月) | 3,650 | 3,650 | 3,605 | 3,630 | 29,200 | 3,633.0 | 3,601.7 |
| 04/17(金) | 3,645 | 3,690 | 3,605 | 3,625 | 26,900 | 3,618.0 | 3,604.6 |
| 04/16(木) | 3,715 | 3,715 | 3,645 | 3,675 | 27,500 | 3,619.0 | 3,609.6 |
| 04/15(水) | 3,615 | 3,690 | 3,570 | 3,670 | 64,400 | 3,610.0 | 3,615.5 |
| 04/14(火) | 3,610 | 3,615 | 3,560 | 3,565 | 36,300 | 3,617.0 | 3,619.9 |
| 04/13(月) | 3,600 | 3,625 | 3,540 | 3,555 | 35,000 | 3,612.0 | 3,623.6 |
| 04/10(金) | 3,680 | 3,705 | 3,610 | 3,630 | 29,200 | 3,603.0 | 3,635.6 |
| 04/09(木) | 3,710 | 3,730 | 3,620 | 3,630 | 32,300 | 3,583.0 | 3,646.9 |
| 04/08(水) | 3,670 | 3,715 | 3,645 | 3,705 | 34,100 | 3,560.0 | 3,652.0 |
| 04/07(火) | 3,520 | 3,580 | 3,510 | 3,540 | 30,500 | 3,528.0 | 3,662.5 |
| 04/06(月) | 3,550 | 3,560 | 3,510 | 3,510 | 34,500 | 3,507.0 | 3,687.0 |
| 04/03(金) | 3,570 | 3,580 | 3,500 | 3,530 | 38,700 | 3,493.0 | 3,715.4 |
| 04/02(木) | 3,580 | 3,645 | 3,510 | 3,515 | 42,700 | 3,505.0 | 3,740.0 |
| 04/01(水) | 3,575 | 3,585 | 3,515 | 3,545 | 30,900 | 3,520.0 | 3,763.9 |
| 03/31(火) | 3,440 | 3,480 | 3,365 | 3,435 | 44,000 | 3,539.9 | 3,790.9 |
| 03/30(月) | 3,410 | 3,455 | 3,400 | 3,440 | 39,200 | 3,566.0 | 3,823.3 |
| 03/27(金) | 3,540 | 3,610 | 3,540 | 3,590 | 29,700 | 3,577.1 | 3,853.4 |
| 03/26(木) | 3,650 | 3,655 | 3,565 | 3,590 | 24,600 | 3,594.0 | 3,876.2 |
| 03/25(水) | 3,590 | 3,664 | 3,590 | 3,645 | 24,700 | 3,644.6 | 3,899.1 |
| 03/24(火) | 3,565 | 3,605 | 3,545 | 3,565 | 26,400 | 3,660.5 | 3,922.3 |
| 03/23(月) | 3,535 | 3,535 | 3,446 | 3,496 | 60,200 | 3,690.3 | 3,949.3 |
| 03/19(木) | 3,729 | 3,754 | 3,655 | 3,674 | 47,500 | 3,732.0 | 3,985.1 |
| 03/18(水) | 3,734 | 3,853 | 3,734 | 3,843 | 30,300 | 3,746.9 | 4,008.3 |
| 03/17(火) | 3,739 | 3,789 | 3,704 | 3,724 | 20,200 | 3,742.9 | 4,023.8 |
| 03/16(月) | 3,674 | 3,744 | 3,655 | 3,714 | 41,900 | 3,753.9 | 4,040.7 |
| 03/13(金) | 3,679 | 3,744 | 3,679 | 3,704 | 25,000 | 3,742.9 | 4,056.8 |
| 03/12(木) | 3,784 | 3,799 | 3,724 | 3,749 | 24,600 | 3,772.7 | 4,076.4 |
| 03/11(水) | 3,838 | 3,893 | 3,823 | 3,823 | 29,300 | 3,805.5 | 4,086.9 |
| 03/10(火) | 3,769 | 3,843 | 3,744 | 3,779 | 38,800 | 3,792.6 | 4,088.3 |
| 03/09(月) | 3,620 | 3,694 | 3,560 | 3,660 | 61,000 | 3,830.3 | 4,083.0 |
| 03/06(金) | 3,863 | 3,913 | 3,789 | 3,853 | 40,900 | 3,928.6 | 4,082.2 |
| 03/05(木) | 3,873 | 3,962 | 3,863 | 3,913 | 54,700 | 4,002.1 | 4,074.2 |
| 03/04(水) | 3,828 | 3,868 | 3,660 | 3,759 | 98,500 | 4,048.8 | 4,067.1 |
| 03/03(火) | 4,151 | 4,151 | 3,967 | 3,967 | 53,800 | 4,119.3 | 4,065.1 |
| 03/02(月) | 4,096 | 4,186 | 4,057 | 4,151 | 41,800 | 4,170.0 | 4,061.1 |
| 02/27(金) | 4,111 | 4,245 | 4,092 | 4,221 | 50,900 | 4,188.8 | 4,049.4 |
| 02/26(木) | 4,082 | 4,166 | 4,052 | 4,146 | 46,500 | 4,182.9 | 4,032.9 |
| 02/25(水) | 4,166 | 4,191 | 4,106 | 4,111 | 35,300 | 4,185.9 | 4,021.2 |
| 02/24(火) | 4,245 | 4,250 | 4,176 | 4,221 | 40,500 | 4,195.8 | 4,012.9 |
| 02/20(金) | 4,161 | 4,260 | 4,156 | 4,245 | 29,300 | 4,196.8 | 4,003.3 |
| 02/19(木) | 4,191 | 4,221 | 4,141 | 4,191 | 25,400 | 4,195.8 | 3,989.6 |
| 02/18(水) | 4,161 | 4,191 | 4,131 | 4,161 | 15,300 | 4,235.5 | 3,977.7 |
| 02/17(火) | 4,226 | 4,226 | 4,141 | 4,161 | 32,600 | 4,254.4 | 3,965.4 |
| 02/16(月) | 4,270 | 4,295 | 4,196 | 4,226 | 35,200 | 4,268.3 | 3,951.9 |
| 02/13(金) | 4,320 | 4,350 | 4,240 | 4,240 | 35,600 | 4,252.4 | 3,935.4 |
| 02/12(木) | 4,300 | 4,394 | 4,255 | 4,389 | 42,900 | 4,227.6 | 3,918.5 |
| 02/10(火) | 4,270 | 4,300 | 4,250 | 4,255 | 31,200 | 4,188.8 | 3,896.9 |
| 02/09(月) | 4,196 | 4,240 | 4,171 | 4,231 | 41,300 | 4,140.2 | 3,877.6 |
| 02/06(金) | 4,067 | 4,156 | 4,057 | 4,146 | 39,100 | 4,065.7 | 3,858.7 |
| 02/05(木) | 4,191 | 4,191 | 4,042 | 4,116 | 44,900 | 3,965.4 | 3,843.0 |
| 02/04(水) | 4,012 | 4,216 | 3,977 | 4,196 | 62,300 | 3,870.1 | 3,826.4 |
| 02/03(火) | 3,923 | 4,062 | 3,878 | 4,012 | 89,900 | 3,761.8 | 3,808.7 |
| 02/02(月) | 4,062 | 4,062 | 3,838 | 3,858 | 139,000 | 3,706.2 | 3,797.4 |
| 01/30(金) | 3,635 | 3,650 | 3,585 | 3,645 | 54,500 | 3,676.4 | 3,792.0 |
| 01/29(木) | 3,655 | 3,664 | 3,590 | 3,640 | 31,800 | 3,721.1 | 3,795.8 |
| 01/28(水) | 3,734 | 3,734 | 3,610 | 3,655 | 41,800 | 3,764.8 | 3,799.5 |
| 01/27(火) | 3,694 | 3,749 | 3,674 | 3,734 | 30,000 | 3,795.6 | 3,802.5 |
| 01/26(月) | 3,804 | 3,804 | 3,709 | 3,709 | 51,300 | 3,819.4 | 3,798.8 |
| 01/23(金) | 3,873 | 3,903 | 3,828 | 3,868 | 32,000 | 3,858.1 | 3,795.8 |
| 01/22(木) | 3,853 | 3,878 | 3,823 | 3,858 | 41,500 | 3,881.0 | 3,789.0 |
| 01/21(水) | 3,744 | 3,833 | 3,729 | 3,808 | 33,200 | 3,889.9 | 3,777.1 |
| 01/20(火) | 3,888 | 3,888 | 3,823 | 3,853 | 27,400 | 3,906.8 | 3,763.0 |
| 01/19(月) | 3,933 | 3,967 | 3,848 | 3,903 | 53,300 | 3,906.8 | 3,749.3 |
| 01/16(金) | 3,923 | 3,987 | 3,918 | 3,982 | 55,600 | 3,890.9 | 3,729.4 |
| 01/15(木) | 3,878 | 3,933 | 3,868 | 3,903 | 35,700 | 3,857.1 | 3,708.2 |
| 01/14(水) | 3,853 | 3,898 | 3,853 | 3,893 | 30,300 | 3,840.3 | 3,688.1 |
| 01/13(火) | 3,838 | 3,883 | 3,808 | 3,853 | 54,100 | 3,831.3 | 3,669.1 |
| 01/09(金) | 3,804 | 3,838 | 3,789 | 3,823 | 23,200 | 3,815.4 | 3,651.0 |
| 01/08(木) | 3,818 | 3,838 | 3,794 | 3,813 | 23,200 | 3,802.5 | 3,636.7 |
| 01/07(水) | 3,833 | 3,853 | 3,799 | 3,818 | 25,000 | 3,790.6 | 3,624.0 |
| 01/06(火) | 3,774 | 3,858 | 3,774 | 3,848 | 49,500 | 3,766.8 | 3,613.4 |
| 01/05(月) | 3,764 | 3,818 | 3,744 | 3,774 | 57,600 | 3,747.9 | 3,603.1 |
| 12/30(火) | 3,779 | 3,813 | 3,749 | 3,759 | 37,300 | 3,739.0 | 3,591.0 |
| 12/29(月) | 3,719 | 3,764 | 3,709 | 3,754 | 36,600 | 3,732.0 | 3,576.5 |
| 12/26(金) | 3,774 | 3,774 | 3,679 | 3,699 | 33,700 | 3,729.0 | 3,565.0 |
| 12/25(木) | 3,729 | 3,779 | 3,719 | 3,754 | 27,600 | 3,736.0 | 3,554.1 |
| 12/24(水) | 3,754 | 3,774 | 3,729 | 3,729 | 27,000 | 3,731.0 | 3,535.6 |
| 12/23(火) | 3,699 | 3,739 | 3,684 | 3,724 | 39,700 | 3,713.1 | 3,520.1 |
| 12/22(月) | 3,754 | 3,774 | 3,689 | 3,739 | 39,700 | 3,695.3 | 3,506.8 |
| 12/19(金) | 3,764 | 3,769 | 3,709 | 3,734 | 58,600 | 3,687.3 | 3,491.7 |
| 12/18(木) | 3,630 | 3,734 | 3,610 | 3,729 | 46,400 | 3,652.6 | 3,475.6 |
| 12/17(水) | 3,655 | 3,655 | 3,600 | 3,640 | 25,800 | 3,597.9 | 3,460.3 |
| 12/16(火) | 3,694 | 3,694 | 3,605 | 3,635 | 44,800 | 3,572.1 | 3,448.0 |
| 12/15(月) | 3,570 | 3,699 | 3,545 | 3,699 | 61,700 | 3,526.4 | 3,437.5 |
| 12/12(金) | 3,580 | 3,585 | 3,516 | 3,560 | 35,500 | 3,476.8 | 3,420.2 |
| 12/11(木) | 3,516 | 3,516 | 3,451 | 3,456 | 30,800 | 3,445.0 | 3,411.2 |
| 12/10(水) | 3,406 | 3,525 | 3,406 | 3,511 | 31,400 | 3,437.1 | 3,402.1 |
| 12/09(火) | 3,446 | 3,476 | 3,396 | 3,406 | 21,600 | 3,415.2 | 3,393.4 |
| 12/08(月) | 3,446 | 3,456 | 3,416 | 3,451 | 17,500 | 3,427.1 | 3,390.0 |
| 12/05(金) | 3,416 | 3,481 | 3,396 | 3,401 | 31,300 | 3,436.1 | 3,387.8 |
| 12/04(木) | 3,381 | 3,431 | 3,376 | 3,416 | 28,100 | 3,466.9 | 3,390.0 |
| 12/03(水) | 3,436 | 3,446 | 3,401 | 3,401 | 24,100 | 3,501.6 | 3,373.9 |
| 12/02(火) | 3,511 | 3,520 | 3,411 | 3,466 | 31,500 | 3,515.5 | 3,364.0 |
| 12/01(月) | 3,575 | 3,575 | 3,451 | 3,496 | 42,800 | 3,501.6 | 3,348.7 |
| 11/28(金) | 3,585 | 3,585 | 3,516 | 3,555 | 53,400 | 3,495.7 | 3,332.0 |
| 11/27(木) | 3,476 | 3,600 | 3,476 | 3,590 | 110,300 | 3,469.8 | 3,310.9 |
| 11/26(水) | 3,431 | 3,471 | 3,411 | 3,471 | 26,400 | 3,410.3 | 3,286.2 |
| 11/25(火) | 3,476 | 3,496 | 3,396 | 3,396 | 46,100 | 3,384.4 | - |
| 11/21(金) | 3,362 | 3,466 | 3,362 | 3,466 | 47,300 | 3,383.4 | - |
| 11/20(木) | 3,352 | 3,436 | 3,322 | 3,426 | 42,200 | 3,362.6 | - |
| 11/19(水) | 3,342 | 3,367 | 3,277 | 3,292 | 32,600 | 3,343.7 | - |
| 11/18(火) | 3,376 | 3,426 | 3,312 | 3,342 | 41,100 | 3,354.6 | - |
| 11/17(月) | 3,381 | 3,426 | 3,362 | 3,391 | 37,600 | 3,352.7 | - |
| 11/14(金) | 3,307 | 3,367 | 3,297 | 3,362 | 29,300 | 3,348.7 | - |
| 11/13(木) | 3,322 | 3,376 | 3,322 | 3,332 | 18,600 | 3,329.8 | - |
| 11/12(水) | 3,297 | 3,372 | 3,277 | 3,347 | 28,700 | 3,330.8 | - |
| 11/11(火) | 3,372 | 3,416 | 3,312 | 3,332 | 43,400 | 3,307.0 | - |
| 11/10(月) | 3,262 | 3,386 | 3,257 | 3,372 | 29,400 | 3,299.0 | - |
| 11/07(金) | 3,327 | 3,337 | 3,262 | 3,267 | 23,200 | 3,289.1 | - |
| 11/06(木) | 3,252 | 3,367 | 3,208 | 3,337 | 54,700 | 3,314.9 | - |
| 11/05(水) | 3,223 | 3,242 | 3,153 | 3,228 | 56,500 | 3,338.8 | - |
| 11/04(火) | 3,332 | 3,347 | 3,257 | 3,292 | 49,300 | 3,296.1 | - |
| 10/31(金) | 3,381 | 3,391 | 3,302 | 3,322 | 64,200 | 3,268.2 | - |
| 10/30(木) | 3,406 | 3,476 | 3,381 | 3,396 | 103,600 | 3,220.6 | - |
| 10/29(水) | 3,362 | 3,565 | 3,337 | 3,456 | 363,400 | 3,157.0 | - |
| 10/28(火) | 3,168 | 3,173 | 2,984 | 3,014 | 83,700 | 3,071.6 | - |
| 10/27(月) | 3,103 | 3,158 | 3,103 | 3,153 | 73,100 | 3,062.9 | - |
| 10/24(金) | 3,079 | 3,084 | 3,039 | 3,084 | 62,700 | 3,018.4 | - |
| 10/23(木) | 3,019 | 3,079 | 3,009 | 3,079 | 54,200 | 2,981.2 | - |
| 10/22(水) | 2,999 | 3,039 | 2,953 | 3,029 | 53,100 | 2,950.5 | - |
| 10/21(火) | 2,941 | 3,004 | 2,931 | 2,970 | 48,300 | 2,911.9 | - |
