?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,010 | 3,020 | 2,968 | 2,985 | 21,779,600 | 2,985.8 | 2,948.5 |
| 08/12(水) | 3,010 | 3,027 | 2,981 | 3,000 | 23,418,400 | 2,971.7 | 2,946.9 |
| 08/10(月) | 2,990 | 2,990 | 2,940 | 2,981 | 23,489,400 | 2,955.5 | 2,943.8 |
| 08/07(金) | 2,995 | 3,022 | 2,965 | 2,980 | 24,563,900 | 2,952.0 | 2,937.7 |
| 08/06(木) | 2,930 | 2,994 | 2,918 | 2,984 | 31,969,900 | 2,969.4 | 2,930.2 |
| 08/05(水) | 2,903 | 2,925 | 2,870 | 2,915 | 48,003,400 | 2,997.9 | 2,919.9 |
| 08/04(火) | 2,948 | 3,028 | 2,871 | 2,919 | 70,011,500 | 3,059.8 | 2,912.3 |
| 08/03(月) | 2,999 | 2,999 | 2,886 | 2,964 | 43,659,400 | 3,077.7 | 2,906.4 |
| 07/31(金) | 3,032 | 3,119 | 3,021 | 3,067 | 37,342,500 | 3,078.1 | 2,898.6 |
| 07/30(木) | 3,181 | 3,192 | 3,106 | 3,126 | 102,087,800 | 3,044.1 | 2,884.0 |
| 07/29(水) | 3,085 | 3,233 | 3,059 | 3,224 | 61,406,300 | 3,008.9 | 2,866.4 |
| 07/28(火) | 2,973 | 3,015 | 2,935 | 3,008 | 30,618,100 | 2,951.9 | 2,845.6 |
| 07/27(月) | 2,921 | 2,973 | 2,915 | 2,966 | 26,894,200 | 2,939.2 | 2,835.0 |
| 07/24(金) | 2,920 | 2,923 | 2,878 | 2,897 | 23,007,200 | 2,926.0 | 2,827.4 |
| 07/23(木) | 2,938 | 2,950 | 2,914 | 2,950 | 24,503,500 | 2,928.4 | 2,823.3 |
| 07/22(水) | 2,922 | 2,951 | 2,898 | 2,939 | 24,733,500 | 2,913.5 | 2,817.7 |
| 07/21(火) | 2,900 | 2,972 | 2,894 | 2,945 | 31,065,300 | 2,893.5 | 2,814.0 |
| 07/17(金) | 2,866 | 2,914 | 2,857 | 2,900 | 35,779,500 | 2,865.8 | 2,812.3 |
| 07/16(木) | 2,876 | 2,936 | 2,859 | 2,909 | 29,732,200 | 2,850.5 | 2,807.4 |
| 07/15(水) | 2,857 | 2,876 | 2,837 | 2,876 | 21,157,100 | 2,833.5 | 2,800.9 |
| 07/14(火) | 2,832 | 2,853 | 2,816 | 2,839 | 20,459,300 | 2,836.2 | 2,798.5 |
| 07/13(月) | 2,844 | 2,847 | 2,794 | 2,806 | 19,932,600 | 2,857.6 | 2,798.1 |
| 07/10(金) | 2,864 | 2,865 | 2,818 | 2,823 | 26,668,000 | 2,881.0 | 2,798.8 |
| 07/09(木) | 2,854 | 2,865 | 2,817 | 2,824 | 24,949,800 | 2,882.0 | 2,799.8 |
| 07/08(水) | 2,926 | 2,942 | 2,884 | 2,889 | 28,465,700 | 2,875.8 | 2,800.4 |
| 07/07(火) | 2,950 | 2,980 | 2,925 | 2,946 | 36,408,300 | 2,842.9 | 2,800.1 |
| 07/06(月) | 2,855 | 2,923 | 2,839 | 2,923 | 26,728,000 | 2,798.7 | 2,796.0 |
| 07/03(金) | 2,839 | 2,857 | 2,813 | 2,828 | 23,428,700 | 2,768.5 | 2,795.3 |
| 07/02(木) | 2,759 | 2,839 | 2,750 | 2,793 | 30,358,500 | 2,756.5 | 2,803.9 |
| 07/01(水) | 2,765 | 2,772 | 2,715 | 2,725 | 21,882,700 | 2,738.0 | 2,813.4 |
| 06/30(火) | 2,775 | 2,783 | 2,708 | 2,725 | 32,958,300 | 2,730.3 | 2,824.7 |
| 06/29(月) | 2,805 | 2,805 | 2,745 | 2,772 | 31,780,500 | 2,726.5 | 2,836.6 |
| 06/26(金) | 2,714 | 2,768 | 2,697 | 2,768 | 32,537,200 | 2,720.4 | 2,846.7 |
| 06/25(木) | 2,700 | 2,714 | 2,689 | 2,701 | 20,706,600 | 2,722.1 | 2,855.5 |
| 06/24(水) | 2,731 | 2,731 | 2,686 | 2,686 | 25,725,300 | 2,740.7 | 2,866.6 |
| 06/23(火) | 2,745 | 2,748 | 2,706 | 2,706 | 22,693,000 | 2,765.5 | 2,876.8 |
| 06/22(月) | 2,770 | 2,802 | 2,742 | 2,742 | 22,063,700 | 2,793.8 | 2,886.9 |
| 06/19(金) | 2,785 | 2,793 | 2,755 | 2,777 | 28,789,700 | 2,826.0 | 2,895.4 |
| 06/18(木) | 2,800 | 2,807 | 2,775 | 2,794 | 27,620,900 | 2,825.8 | 2,907.7 |
| 06/17(水) | 2,863 | 2,864 | 2,804 | 2,810 | 26,726,100 | 2,816.6 | 2,916.3 |
| 06/16(火) | 2,867 | 2,894 | 2,827 | 2,848 | 20,615,100 | 2,817.4 | 2,921.5 |
| 06/15(月) | 2,837 | 2,935 | 2,830 | 2,903 | 29,688,600 | 2,813.9 | 2,921.3 |
| 06/12(金) | 2,792 | 2,799 | 2,757 | 2,776 | 29,442,600 | 2,797.9 | 2,920.0 |
| 06/11(木) | 2,768 | 2,783 | 2,719 | 2,748 | 27,541,100 | 2,812.8 | 2,925.5 |
| 06/10(水) | 2,837 | 2,841 | 2,788 | 2,814 | 25,839,700 | 2,831.0 | 2,934.7 |
| 06/09(火) | 2,850 | 2,873 | 2,822 | 2,830 | 22,825,800 | 2,844.4 | 2,942.2 |
| 06/08(月) | 2,817 | 2,862 | 2,796 | 2,823 | 30,734,900 | 2,847.2 | 2,949.9 |
| 06/05(金) | 2,872 | 2,886 | 2,837 | 2,850 | 18,955,400 | 2,863.8 | 2,961.5 |
| 06/04(木) | 2,875 | 2,880 | 2,835 | 2,839 | 19,751,600 | 2,902.2 | 2,970.2 |
| 06/03(水) | 2,840 | 2,920 | 2,833 | 2,881 | 27,875,500 | 2,940.5 | 2,979.3 |
| 06/02(火) | 2,850 | 2,864 | 2,805 | 2,844 | 37,933,000 | 2,965.9 | 2,989.0 |
| 06/01(月) | 3,006 | 3,009 | 2,891 | 2,906 | 37,687,200 | 3,001.5 | 3,002.9 |
| 05/29(金) | 3,022 | 3,082 | 3,022 | 3,042 | 39,820,000 | 3,025.6 | 3,017.8 |
| 05/28(木) | 3,039 | 3,072 | 3,023 | 3,030 | 25,312,200 | 3,014.6 | 3,031.8 |
| 05/27(水) | 3,016 | 3,039 | 2,999 | 3,008 | 17,980,500 | 3,004.2 | 3,044.3 |
| 05/26(火) | 3,028 | 3,030 | 2,990 | 3,022 | 16,349,400 | 2,991.0 | 3,059.6 |
| 05/25(月) | 3,051 | 3,108 | 3,006 | 3,026 | 22,249,700 | 2,978.0 | 3,074.0 |
| 05/22(金) | 3,020 | 3,022 | 2,976 | 2,987 | 16,498,800 | 2,963.7 | 3,086.0 |
| 05/21(木) | 2,965 | 3,027 | 2,961 | 2,978 | 21,798,100 | 2,983.3 | 3,099.3 |
| 05/20(水) | 3,003 | 3,027 | 2,942 | 2,942 | 26,030,500 | 2,989.3 | 3,112.9 |
| 05/19(火) | 2,955 | 2,979 | 2,931 | 2,957 | 23,002,200 | 2,988.8 | 3,128.5 |
| 05/18(月) | 2,990 | 3,013 | 2,940 | 2,955 | 30,946,400 | 2,966.0 | 3,145.6 |
| 05/15(金) | 3,017 | 3,086 | 2,988 | 3,085 | 43,178,700 | 2,949.1 | 3,157.5 |
| 05/14(木) | 2,944 | 3,010 | 2,943 | 3,008 | 31,564,100 | 2,914.7 | 3,163.9 |
| 05/13(水) | 2,885 | 2,945 | 2,879 | 2,940 | 29,534,100 | 2,908.7 | 3,173.8 |
| 05/12(火) | 2,831 | 2,887 | 2,820 | 2,843 | 29,055,900 | 2,920.8 | 3,186.7 |
| 05/11(月) | 2,800 | 2,888 | 2,798 | 2,870 | 43,038,000 | 2,956.8 | 3,205.4 |
| 05/08(金) | 3,020 | 3,088 | 2,874 | 2,913 | 75,083,900 | 3,005.2 | 3,217.1 |
| 05/07(木) | 3,017 | 3,047 | 2,978 | 2,978 | 37,816,000 | 3,036.0 | 3,229.6 |
| 05/01(金) | 3,000 | 3,022 | 2,971 | 3,000 | 21,904,100 | 3,053.8 | 3,244.8 |
| 04/30(木) | 3,062 | 3,071 | 2,997 | 3,023 | 32,130,400 | 3,078.4 | 3,258.3 |
| 04/28(火) | 3,131 | 3,135 | 3,079 | 3,112 | 21,920,800 | 3,112.0 | 3,268.9 |
| 04/27(月) | 3,065 | 3,101 | 3,057 | 3,067 | 19,390,900 | 3,145.6 | 3,273.4 |
| 04/24(金) | 3,122 | 3,133 | 3,062 | 3,067 | 22,659,400 | 3,210.2 | 3,278.8 |
| 04/23(木) | 3,191 | 3,205 | 3,111 | 3,123 | 23,206,300 | 3,265.4 | 3,287.2 |
| 04/22(水) | 3,220 | 3,235 | 3,191 | 3,191 | 20,463,800 | 3,319.2 | 3,296.4 |
| 04/21(火) | 3,345 | 3,356 | 3,280 | 3,280 | 19,345,300 | 3,357.2 | 3,302.0 |
| 04/20(月) | 3,413 | 3,413 | 3,380 | 3,390 | 14,589,600 | 3,366.4 | 3,302.3 |
| 04/17(金) | 3,400 | 3,400 | 3,343 | 3,343 | 14,251,500 | 3,352.2 | 3,299.6 |
| 04/16(木) | 3,416 | 3,468 | 3,392 | 3,392 | 20,154,600 | 3,347.4 | 3,302.5 |
| 04/15(水) | 3,355 | 3,386 | 3,344 | 3,381 | 20,317,000 | 3,335.2 | 3,305.1 |
| 04/14(火) | 3,355 | 3,355 | 3,288 | 3,326 | 15,920,200 | 3,335.8 | 3,306.8 |
| 04/13(月) | 3,295 | 3,337 | 3,280 | 3,319 | 14,353,200 | 3,321.0 | 3,307.5 |
| 04/10(金) | 3,345 | 3,363 | 3,295 | 3,319 | 16,930,900 | 3,306.6 | 3,313.3 |
| 04/09(木) | 3,398 | 3,399 | 3,318 | 3,331 | 20,191,400 | 3,293.8 | 3,317.7 |
| 04/08(水) | 3,392 | 3,418 | 3,333 | 3,384 | 27,222,600 | 3,280.0 | 3,323.2 |
| 04/07(火) | 3,235 | 3,264 | 3,224 | 3,252 | 14,215,500 | 3,265.4 | 3,333.7 |
| 04/06(月) | 3,255 | 3,297 | 3,244 | 3,247 | 11,430,400 | 3,247.4 | 3,359.1 |
| 04/03(金) | 3,277 | 3,316 | 3,255 | 3,255 | 11,056,900 | 3,242.8 | 3,380.0 |
| 04/02(木) | 3,365 | 3,384 | 3,251 | 3,262 | 21,711,400 | 3,263.4 | 3,398.6 |
| 04/01(水) | 3,280 | 3,311 | 3,253 | 3,311 | 25,388,600 | 3,278.7 | 3,414.7 |
| 03/31(火) | 3,200 | 3,252 | 3,162 | 3,162 | 26,872,400 | 3,274.3 | 3,426.4 |
| 03/30(月) | 3,204 | 3,237 | 3,168 | 3,224 | 30,941,700 | 3,286.5 | 3,443.2 |
| 03/27(金) | 3,306 | 3,384 | 3,297 | 3,358 | 28,198,100 | 3,282.3 | 3,463.0 |
| 03/26(木) | 3,333 | 3,338 | 3,299 | 3,338 | 16,107,200 | 3,266.0 | 3,475.7 |
| 03/25(水) | 3,339 | 3,370 | 3,279 | 3,289 | 18,556,700 | 3,269.1 | 3,488.5 |
| 03/24(火) | 3,272 | 3,287 | 3,210 | 3,223 | 16,565,700 | 3,277.2 | 3,501.4 |
| 03/23(月) | 3,230 | 3,232 | 3,143 | 3,203 | 22,909,400 | 3,290.4 | 3,521.2 |
| 03/19(木) | 3,311 | 3,325 | 3,267 | 3,276 | 23,090,100 | 3,313.9 | 3,539.1 |
| 03/18(水) | 3,310 | 3,374 | 3,310 | 3,354 | 15,583,800 | 3,341.8 | 3,554.4 |
| 03/17(火) | 3,327 | 3,344 | 3,308 | 3,329 | 11,542,500 | 3,362.7 | 3,567.2 |
| 03/16(月) | 3,321 | 3,330 | 3,279 | 3,289 | 18,079,900 | 3,381.3 | 3,583.1 |
| 03/13(金) | 3,311 | 3,382 | 3,311 | 3,321 | 22,705,700 | 3,392.1 | 3,597.6 |
| 03/12(木) | 3,459 | 3,459 | 3,367 | 3,416 | 19,335,000 | 3,420.7 | 3,611.5 |
| 03/11(水) | 3,450 | 3,517 | 3,449 | 3,459 | 15,207,900 | 3,423.4 | 3,616.6 |
| 03/10(火) | 3,412 | 3,465 | 3,382 | 3,422 | 22,222,100 | 3,425.4 | 3,617.5 |
| 03/09(月) | 3,251 | 3,373 | 3,247 | 3,343 | 28,223,800 | 3,470.5 | 3,618.8 |
| 03/06(金) | 3,439 | 3,491 | 3,419 | 3,463 | 20,575,900 | 3,579.1 | 3,620.9 |
| 03/05(木) | 3,547 | 3,582 | 3,430 | 3,430 | 31,699,400 | 3,640.2 | 3,614.3 |
| 03/04(水) | 3,606 | 3,615 | 3,446 | 3,468 | 34,266,800 | 3,698.3 | 3,613.4 |
| 03/03(火) | 3,744 | 3,745 | 3,619 | 3,648 | 50,592,000 | 3,737.8 | 3,611.7 |
| 03/02(月) | 3,631 | 3,899 | 3,598 | 3,886 | 44,611,800 | 3,728.7 | 3,608.7 |
| 02/27(金) | 3,685 | 3,769 | 3,661 | 3,769 | 28,621,000 | 3,667.8 | 3,594.5 |
| 02/26(木) | 3,725 | 3,765 | 3,700 | 3,721 | 24,605,000 | 3,657.7 | 3,583.7 |
| 02/25(水) | 3,643 | 3,698 | 3,626 | 3,665 | 24,220,000 | 3,648.7 | 3,574.5 |
| 02/24(火) | 3,622 | 3,628 | 3,568 | 3,602 | 20,855,600 | 3,647.3 | 3,570.6 |
| 02/20(金) | 3,656 | 3,661 | 3,552 | 3,582 | 24,781,700 | 3,649.3 | 3,571.2 |
| 02/19(木) | 3,675 | 3,730 | 3,656 | 3,719 | 15,842,100 | 3,676.7 | 3,574.3 |
| 02/18(水) | 3,703 | 3,714 | 3,664 | 3,675 | 15,050,800 | 3,663.1 | 3,568.3 |
| 02/17(火) | 3,628 | 3,669 | 3,613 | 3,659 | 13,395,200 | 3,659.9 | 3,564.8 |
| 02/16(月) | 3,704 | 3,705 | 3,602 | 3,612 | 18,417,600 | 3,663.1 | 3,552.0 |
| 02/13(金) | 3,705 | 3,731 | 3,661 | 3,719 | 32,482,400 | 3,685.5 | 3,537.3 |
| 02/12(木) | 3,628 | 3,653 | 3,577 | 3,651 | 27,029,000 | 3,672.1 | 3,520.0 |
| 02/10(火) | 3,672 | 3,704 | 3,633 | 3,660 | 27,155,000 | 3,676.1 | 3,509.2 |
| 02/09(月) | 3,940 | 3,941 | 3,674 | 3,674 | 40,235,900 | 3,652.4 | 3,496.7 |
| 02/06(金) | 3,615 | 3,737 | 3,584 | 3,725 | 42,812,900 | 3,614.2 | 3,482.0 |
| 02/05(木) | 3,744 | 3,757 | 3,640 | 3,652 | 32,411,800 | 3,559.8 | 3,465.6 |
| 02/04(水) | 3,602 | 3,688 | 3,576 | 3,670 | 28,520,900 | 3,509.0 | 3,452.8 |
| 02/03(火) | 3,568 | 3,569 | 3,521 | 3,541 | 20,936,000 | 3,434.5 | 3,439.0 |
| 02/02(月) | 3,547 | 3,574 | 3,464 | 3,483 | 22,997,000 | 3,407.9 | 3,429.5 |
| 01/30(金) | 3,405 | 3,478 | 3,401 | 3,453 | 23,842,000 | 3,396.4 | 3,424.7 |
| 01/29(木) | 3,320 | 3,419 | 3,297 | 3,397 | 24,456,700 | 3,420.1 | 3,422.8 |
| 01/28(水) | 3,319 | 3,331 | 3,292 | 3,298 | 23,115,000 | 3,446.9 | 3,421.9 |
| 01/27(火) | 3,445 | 3,447 | 3,386 | 3,408 | 18,214,200 | 3,487.3 | 3,422.5 |
| 01/26(月) | 3,449 | 3,469 | 3,409 | 3,426 | 28,379,900 | 3,503.4 | 3,418.2 |
| 01/23(金) | 3,582 | 3,597 | 3,534 | 3,571 | 21,187,900 | 3,532.2 | 3,412.4 |
| 01/22(木) | 3,577 | 3,586 | 3,518 | 3,531 | 17,423,300 | 3,541.3 | 3,401.6 |
| 01/21(水) | 3,455 | 3,507 | 3,440 | 3,500 | 16,952,900 | 3,566.9 | 3,388.8 |
| 01/20(火) | 3,537 | 3,541 | 3,476 | 3,489 | 20,386,000 | 3,580.7 | 3,371.4 |
| 01/19(月) | 3,547 | 3,570 | 3,513 | 3,570 | 17,580,700 | 3,600.4 | 3,354.6 |
| 01/16(金) | 3,621 | 3,687 | 3,606 | 3,616 | 20,254,500 | 3,554.1 | 3,332.7 |
| 01/15(木) | 3,586 | 3,709 | 3,582 | 3,660 | 35,684,100 | 3,480.0 | 3,308.6 |
| 01/14(水) | 3,567 | 3,592 | 3,510 | 3,569 | 26,474,500 | 3,405.3 | 3,281.7 |
| 01/13(火) | 3,449 | 3,588 | 3,448 | 3,588 | 50,179,500 | 3,367.3 | 3,261.3 |
| 01/09(金) | 3,273 | 3,354 | 3,272 | 3,338 | 24,104,300 | 3,319.6 | 3,236.2 |
| 01/08(木) | 3,253 | 3,279 | 3,238 | 3,246 | 18,107,700 | 3,313.3 | 3,222.7 |
| 01/07(水) | 3,301 | 3,311 | 3,277 | 3,286 | 21,592,100 | 3,327.1 | 3,214.3 |
| 01/06(火) | 3,437 | 3,453 | 3,373 | 3,379 | 21,996,200 | 3,335.9 | 3,206.4 |
| 01/05(月) | 3,361 | 3,404 | 3,347 | 3,349 | 18,505,900 | 3,325.1 | 3,194.9 |
| 12/30(火) | 3,321 | 3,337 | 3,304 | 3,307 | 12,175,900 | 3,316.0 | 3,184.7 |
| 12/29(月) | 3,336 | 3,336 | 3,303 | 3,315 | 12,099,700 | 3,327.7 | 3,173.7 |
| 12/26(金) | 3,327 | 3,347 | 3,320 | 3,330 | 10,705,500 | 3,345.6 | 3,163.2 |
| 12/25(木) | 3,327 | 3,333 | 3,309 | 3,325 | 7,132,300 | 3,354.3 | 3,150.0 |
| 12/24(水) | 3,368 | 3,370 | 3,304 | 3,304 | 12,845,800 | 3,352.1 | 3,136.7 |
| 12/23(火) | 3,428 | 3,428 | 3,360 | 3,365 | 17,000,600 | 3,351.3 | 3,123.9 |
| 12/22(月) | 3,443 | 3,444 | 3,387 | 3,404 | 17,099,900 | 3,334.6 | 3,112.3 |
| 12/19(金) | 3,339 | 3,389 | 3,338 | 3,374 | 37,972,600 | 3,313.9 | 3,101.4 |
| 12/18(木) | 3,301 | 3,334 | 3,293 | 3,314 | 19,193,200 | 3,281.5 | 3,092.5 |
| 12/17(水) | 3,297 | 3,307 | 3,263 | 3,300 | 20,872,500 | 3,231.7 | 3,085.7 |
| 12/16(火) | 3,330 | 3,344 | 3,280 | 3,281 | 28,736,000 | 3,185.8 | 3,077.7 |
| 12/15(月) | 3,195 | 3,309 | 3,194 | 3,301 | 31,427,000 | 3,133.7 | 3,069.9 |
| 12/12(金) | 3,144 | 3,224 | 3,122 | 3,212 | 42,664,200 | 3,076.6 | 3,060.8 |
| 12/11(木) | 3,102 | 3,114 | 3,054 | 3,064 | 14,242,200 | 3,031.7 | 3,056.0 |
| 12/10(水) | 3,044 | 3,091 | 3,031 | 3,070 | 20,327,700 | 3,030.3 | 3,053.2 |
| 12/09(火) | 3,031 | 3,038 | 2,999 | 3,021 | 15,163,400 | 3,008.4 | 3,054.8 |
| 12/08(月) | 3,005 | 3,015 | 2,977 | 3,015 | 15,596,600 | 3,004.3 | 3,057.6 |
| 12/05(金) | 3,008 | 3,022 | 2,972 | 2,988 | 21,707,900 | 3,008.6 | 3,062.5 |
| 12/04(木) | 2,984 | 3,061 | 2,960 | 3,057 | 21,589,300 | 3,028.5 | 3,067.0 |
| 12/03(水) | 2,986 | 2,995 | 2,950 | 2,961 | 16,544,800 | 3,035.4 | 3,069.7 |
| 12/02(火) | 3,040 | 3,045 | 2,997 | 3,000 | 17,880,100 | 3,062.2 | 3,078.1 |
| 12/01(月) | 3,086 | 3,087 | 3,030 | 3,037 | 13,231,700 | 3,068.5 | 3,081.3 |
| 11/28(金) | 3,094 | 3,094 | 3,073 | 3,087 | 13,070,100 | 3,071.5 | 3,081.7 |
| 11/27(木) | 3,109 | 3,119 | 3,082 | 3,092 | 11,108,400 | 3,053.9 | 3,080.5 |
| 11/26(水) | 3,083 | 3,112 | 3,045 | 3,095 | 20,618,800 | 3,034.0 | 3,075.3 |
| 11/25(火) | 3,104 | 3,104 | 3,025 | 3,032 | 17,998,000 | 3,012.0 | 3,069.9 |
| 11/21(金) | 2,990 | 3,074 | 2,984 | 3,052 | 31,305,500 | 3,020.2 | 3,064.2 |
| 11/20(木) | 3,050 | 3,057 | 2,999 | 2,999 | 17,872,000 | 3,036.6 | 3,058.6 |
| 11/19(水) | 3,029 | 3,030 | 2,975 | 2,992 | 15,126,800 | 3,066.9 | 3,053.4 |
| 11/18(火) | 3,060 | 3,068 | 2,984 | 2,985 | 21,663,600 | 3,097.1 | 3,046.9 |
| 11/17(月) | 3,104 | 3,118 | 3,068 | 3,073 | 15,668,000 | 3,120.3 | 3,041.8 |
| 11/14(金) | 3,109 | 3,133 | 3,088 | 3,133 | 17,302,600 | 3,122.7 | 3,035.0 |
| 11/13(木) | 3,153 | 3,168 | 3,133 | 3,151 | 16,407,400 | 3,110.5 | 3,028.3 |
| 11/12(水) | 3,129 | 3,167 | 3,128 | 3,143 | 20,882,100 | 3,098.9 | 3,021.4 |
| 11/11(火) | 3,102 | 3,130 | 3,083 | 3,101 | 17,570,500 | 3,069.3 | 3,012.9 |
| 11/10(月) | 3,087 | 3,088 | 3,045 | 3,085 | 19,709,600 | 3,070.9 | 3,000.7 |
| 11/07(金) | 3,045 | 3,082 | 3,032 | 3,072 | 17,774,800 | 3,072.3 | 2,987.9 |
| 11/06(木) | 3,064 | 3,135 | 3,009 | 3,093 | 32,756,900 | 3,085.5 | 2,976.2 |
| 11/05(水) | 3,104 | 3,105 | 2,952 | 2,995 | 56,932,600 | 3,086.8 | 2,964.8 |
| 11/04(火) | 3,104 | 3,158 | 3,074 | 3,109 | 26,958,800 | 3,112.7 | 2,958.1 |
| 10/31(金) | 3,143 | 3,151 | 3,075 | 3,092 | 25,906,600 | 3,125.1 | 2,949.0 |
| 10/30(木) | 3,102 | 3,143 | 3,079 | 3,138 | 23,926,200 | 3,122.9 | 2,940.3 |
| 10/29(水) | 3,129 | 3,135 | 3,078 | 3,100 | 20,640,200 | 3,104.4 | 2,928.5 |
| 10/28(火) | 3,173 | 3,174 | 3,121 | 3,124 | 19,805,700 | 3,096.1 | 2,919.5 |
| 10/27(月) | 3,123 | 3,171 | 3,119 | 3,171 | 24,626,500 | 3,063.4 | 2,908.0 |
| 10/24(金) | 3,064 | 3,090 | 3,045 | 3,081 | 18,839,800 | 3,021.0 | 2,895.3 |
| 10/23(木) | 3,055 | 3,066 | 3,012 | 3,046 | 18,085,400 | 2,982.9 | 2,886.6 |
| 10/22(水) | 3,030 | 3,116 | 3,029 | 3,058 | 49,951,100 | 2,956.0 | 2,878.7 |
| 10/21(火) | 2,973 | 2,977 | 2,944 | 2,961 | 16,336,700 | 2,918.4 | 2,868.5 |
| 10/20(月) | 2,945 | 2,959 | 2,927 | 2,959 | 20,574,600 | 2,892.1 | 2,862.1 |
| 10/17(金) | 2,877 | 2,917 | 2,877 | 2,890 | 14,316,900 | 2,871.5 | 2,856.8 |
| 10/16(木) | 2,921 | 2,936 | 2,894 | 2,911 | 19,598,500 | 2,874.3 | 2,855.7 |
| 10/15(水) | 2,855 | 2,877 | 2,846 | 2,871 | 18,470,700 | 2,885.0 | 2,854.5 |
| 10/14(火) | 2,807 | 2,855 | 2,790 | 2,829 | 24,550,500 | 2,906.6 | 2,854.7 |
| 10/10(金) | 2,884 | 2,896 | 2,849 | 2,856 | 25,255,700 | 2,926.8 | 2,854.2 |
| 10/09(木) | 2,956 | 2,958 | 2,892 | 2,904 | 28,589,800 | 2,915.2 | 2,850.7 |
| 10/08(水) | 3,005 | 3,030 | 2,956 | 2,965 | 31,036,900 | 2,887.1 | 2,845.9 |
| 10/07(火) | 2,956 | 2,990 | 2,954 | 2,979 | 31,197,700 | 2,850.2 | 2,838.2 |
| 10/06(月) | 2,966 | 2,978 | 2,920 | 2,930 | 45,597,700 | 2,816.0 | 2,830.6 |
| 10/03(金) | 2,765 | 2,798 | 2,753 | 2,798 | 14,005,700 | 2,795.5 | 2,826.7 |
| 10/02(木) | 2,757 | 2,790 | 2,746 | 2,764 | 22,099,300 | 2,812.2 | 2,827.5 |
| 10/01(水) | 2,785 | 2,791 | 2,750 | 2,780 | 26,571,700 | 2,834.2 | 2,829.5 |
| 09/30(火) | 2,818 | 2,818 | 2,780 | 2,808 | 22,116,900 | 2,846.8 | 2,832.4 |
| 09/29(月) | 2,877 | 2,881 | 2,821 | 2,828 | 24,786,300 | 2,860.5 | 2,834.3 |
| 09/26(金) | 2,890 | 2,911 | 2,870 | 2,882 | 32,053,900 | 2,862.2 | 2,833.9 |
| 09/25(木) | 2,868 | 2,878 | 2,848 | 2,874 | 19,580,500 | 2,856.6 | 2,832.7 |
| 09/24(水) | 2,868 | 2,868 | 2,835 | 2,843 | 21,777,500 | 2,854.4 | 2,831.3 |
| 09/22(月) | 2,836 | 2,886 | 2,834 | 2,876 | 18,457,400 | 2,855.4 | 2,830.2 |
| 09/19(金) | 2,870 | 2,897 | 2,831 | 2,836 | 39,502,900 | 2,840.8 | 2,826.0 |
| 09/18(木) | 2,879 | 2,884 | 2,841 | 2,853 | 20,542,800 | 2,833.8 | 2,821.4 |
| 09/17(水) | 2,843 | 2,867 | 2,833 | 2,863 | 18,883,400 | 2,828.5 | 2,818.8 |
| 09/16(火) | 2,814 | 2,857 | 2,810 | 2,848 | 22,117,100 | 2,828.2 | - |
| 09/12(金) | 2,812 | 2,819 | 2,799 | 2,803 | 22,253,600 | 2,835.1 | - |
| 09/11(木) | 2,795 | 2,801 | 2,773 | 2,801 | 23,863,900 | 2,849.4 | - |
| 09/10(水) | 2,842 | 2,843 | 2,811 | 2,827 | 21,880,400 | 2,853.0 | - |
| 09/09(火) | 2,892 | 2,900 | 2,855 | 2,862 | 20,893,100 | 2,840.9 | - |
| 09/08(月) | 2,890 | 2,891 | 2,858 | 2,882 | 20,701,300 | 2,825.4 | - |
| 09/05(金) | 2,911 | 2,917 | 2,823 | 2,875 | 39,740,400 | 2,803.8 | - |
| 09/04(木) | 2,789 | 2,829 | 2,782 | 2,819 | 20,172,300 | 2,786.4 | - |
| 09/03(水) | 2,770 | 2,792 | 2,757 | 2,767 | 22,723,600 | 2,789.1 | - |
| 09/02(火) | 2,773 | 2,797 | 2,759 | 2,784 | 16,428,500 | 2,799.4 | - |
| 09/01(月) | 2,787 | 2,801 | 2,761 | 2,774 | 14,369,100 | 2,805.1 | - |
| 08/29(金) | 2,819 | 2,825 | 2,781 | 2,788 | 22,056,600 | 2,821.0 | - |
| 08/28(木) | 2,815 | 2,838 | 2,802 | 2,833 | 21,577,200 | 2,834.5 | - |
| 08/27(水) | 2,817 | 2,825 | 2,792 | 2,819 | 15,271,700 | 2,831.6 | - |
| 08/26(火) | 2,853 | 2,866 | 2,806 | 2,813 | 24,050,800 | 2,837.9 | - |
| 08/25(月) | 2,904 | 2,921 | 2,836 | 2,853 | 19,219,100 | 2,843.1 | - |
| 08/22(金) | 2,839 | 2,856 | 2,813 | 2,856 | 17,269,600 | 2,835.9 | - |
| 08/21(木) | 2,849 | 2,850 | 2,811 | 2,818 | 15,393,500 | 2,818.6 | - |
| 08/20(水) | 2,853 | 2,894 | 2,837 | 2,850 | 22,852,700 | 2,799.4 | - |
| 08/19(火) | 2,855 | 2,890 | 2,825 | 2,838 | 28,833,900 | 2,787.4 | - |
| 08/18(月) | 2,779 | 2,819 | 2,773 | 2,817 | 22,691,000 | 2,773.8 | - |
| 08/15(金) | 2,770 | 2,781 | 2,757 | 2,770 | 20,036,900 | 2,748.6 | - |
| 08/14(木) | 2,766 | 2,771 | 2,722 | 2,722 | 21,262,700 | 2,714.8 | - |
| 08/13(水) | 2,814 | 2,839 | 2,780 | 2,790 | 35,352,300 | 2,698.5 | - |
