?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,505 | 1,515 | 1,504 | 1,514 | 11,900 | 1,510.2 | 1,543.0 |
| 10/20(火) | 1,514 | 1,521 | 1,499 | 1,499 | 21,200 | 1,510.2 | 1,543.3 |
| 10/19(月) | 1,517 | 1,520 | 1,509 | 1,516 | 11,300 | 1,515.2 | 1,543.5 |
| 10/16(金) | 1,515 | 1,523 | 1,505 | 1,523 | 25,400 | 1,515.6 | 1,543.6 |
| 10/15(木) | 1,507 | 1,513 | 1,499 | 1,499 | 33,800 | 1,513.4 | 1,545.3 |
| 10/14(水) | 1,524 | 1,529 | 1,514 | 1,514 | 18,800 | 1,521.0 | 1,547.7 |
| 10/13(火) | 1,513 | 1,524 | 1,511 | 1,524 | 12,900 | 1,526.8 | 1,549.5 |
| 10/09(金) | 1,511 | 1,519 | 1,503 | 1,518 | 16,300 | 1,526.6 | 1,552.0 |
| 10/08(木) | 1,533 | 1,533 | 1,511 | 1,512 | 14,800 | 1,529.0 | 1,554.8 |
| 10/07(水) | 1,542 | 1,552 | 1,533 | 1,537 | 10,000 | 1,539.4 | 1,557.6 |
| 10/06(火) | 1,523 | 1,544 | 1,514 | 1,543 | 15,000 | 1,544.6 | 1,559.2 |
| 10/05(月) | 1,527 | 1,531 | 1,522 | 1,523 | 11,600 | 1,543.8 | 1,561.4 |
| 10/02(金) | 1,552 | 1,552 | 1,525 | 1,530 | 18,000 | 1,556.6 | 1,564.3 |
| 10/01(木) | 1,566 | 1,566 | 1,544 | 1,564 | 7,800 | 1,565.6 | 1,566.5 |
| 09/30(水) | 1,539 | 1,563 | 1,539 | 1,563 | 10,100 | 1,567.6 | 1,567.2 |
| 09/29(火) | 1,550 | 1,550 | 1,498 | 1,539 | 24,700 | 1,573.0 | 1,567.8 |
| 09/28(月) | 1,594 | 1,594 | 1,578 | 1,587 | 18,400 | 1,584.0 | 1,568.5 |
| 09/25(金) | 1,575 | 1,584 | 1,575 | 1,575 | 15,600 | 1,581.6 | 1,568.2 |
| 09/24(木) | 1,591 | 1,591 | 1,573 | 1,574 | 18,900 | 1,579.8 | 1,569.6 |
| 09/18(金) | 1,609 | 1,609 | 1,583 | 1,590 | 17,500 | 1,576.0 | 1,570.7 |
| 09/17(木) | 1,583 | 1,597 | 1,576 | 1,594 | 19,600 | 1,566.0 | 1,570.8 |
| 09/16(水) | 1,566 | 1,575 | 1,561 | 1,575 | 9,100 | 1,551.6 | 1,570.5 |
| 09/15(火) | 1,555 | 1,567 | 1,552 | 1,566 | 12,900 | 1,537.6 | 1,571.0 |
| 09/14(月) | 1,543 | 1,555 | 1,537 | 1,555 | 16,000 | 1,528.0 | 1,572.4 |
| 09/11(金) | 1,499 | 1,540 | 1,492 | 1,540 | 34,000 | 1,530.2 | 1,573.3 |
| 09/10(木) | 1,506 | 1,533 | 1,491 | 1,522 | 17,700 | 1,533.8 | 1,573.6 |
| 09/09(水) | 1,517 | 1,518 | 1,495 | 1,505 | 45,400 | 1,541.2 | 1,573.0 |
| 09/08(火) | 1,567 | 1,567 | 1,515 | 1,518 | 44,100 | 1,557.4 | 1,573.4 |
| 09/07(月) | 1,569 | 1,572 | 1,558 | 1,566 | 25,200 | 1,571.8 | 1,573.9 |
| 09/04(金) | 1,553 | 1,563 | 1,545 | 1,558 | 35,000 | 1,574.6 | 1,572.5 |
| 09/02(水) | 1,582 | 1,582 | 1,550 | 1,559 | 29,800 | 1,578.6 | 1,571.9 |
| 09/01(火) | 1,589 | 1,598 | 1,585 | 1,586 | 19,000 | 1,586.6 | 1,571.6 |
| 08/31(月) | 1,582 | 1,591 | 1,569 | 1,590 | 19,700 | 1,588.2 | 1,571.3 |
| 08/28(金) | 1,588 | 1,592 | 1,578 | 1,580 | 17,800 | 1,587.2 | 1,569.8 |
| 08/27(木) | 1,597 | 1,605 | 1,578 | 1,578 | 21,500 | 1,587.4 | 1,569.2 |
| 08/26(水) | 1,588 | 1,610 | 1,588 | 1,599 | 15,400 | 1,587.8 | 1,567.2 |
| 08/25(火) | 1,595 | 1,596 | 1,583 | 1,594 | 13,200 | 1,579.2 | 1,564.7 |
| 08/24(月) | 1,590 | 1,596 | 1,585 | 1,585 | 14,300 | 1,576.4 | 1,560.4 |
| 08/21(金) | 1,571 | 1,581 | 1,555 | 1,581 | 19,500 | 1,581.4 | 1,557.9 |
| 08/20(木) | 1,560 | 1,580 | 1,560 | 1,580 | 21,400 | 1,585.2 | 1,555.8 |
| 08/19(水) | 1,580 | 1,580 | 1,541 | 1,556 | 49,500 | 1,587.8 | 1,552.9 |
| 08/18(火) | 1,610 | 1,619 | 1,580 | 1,580 | 36,700 | 1,594.0 | 1,551.0 |
| 08/17(月) | 1,601 | 1,623 | 1,601 | 1,610 | 22,500 | 1,595.6 | 1,548.4 |
| 08/14(金) | 1,596 | 1,606 | 1,586 | 1,600 | 29,800 | 1,593.8 | 1,544.6 |
| 08/13(木) | 1,590 | 1,600 | 1,584 | 1,593 | 14,800 | 1,589.0 | 1,540.6 |
| 08/12(水) | 1,588 | 1,588 | 1,569 | 1,587 | 17,400 | 1,579.8 | 1,538.0 |
| 08/10(月) | 1,511 | 1,590 | 1,507 | 1,588 | 74,200 | 1,563.8 | 1,535.5 |
| 08/07(金) | 1,570 | 1,607 | 1,565 | 1,601 | 61,600 | 1,549.4 | 1,532.4 |
| 08/06(木) | 1,558 | 1,578 | 1,557 | 1,576 | 30,500 | 1,535.4 | 1,527.5 |
| 08/05(水) | 1,522 | 1,547 | 1,522 | 1,547 | 25,800 | 1,526.4 | 1,522.7 |
| 08/04(火) | 1,531 | 1,540 | 1,507 | 1,507 | 20,900 | 1,525.4 | 1,518.8 |
| 08/03(月) | 1,537 | 1,537 | 1,501 | 1,516 | 51,600 | 1,534.4 | 1,516.7 |
| 07/31(金) | 1,535 | 1,553 | 1,516 | 1,531 | 29,000 | 1,547.0 | 1,512.8 |
| 07/30(木) | 1,540 | 1,544 | 1,515 | 1,531 | 35,000 | 1,551.0 | 1,508.6 |
| 07/29(水) | 1,562 | 1,562 | 1,514 | 1,542 | 50,900 | 1,557.8 | 1,503.8 |
| 07/28(火) | 1,585 | 1,586 | 1,543 | 1,552 | 42,500 | 1,555.4 | 1,499.1 |
| 07/27(月) | 1,574 | 1,587 | 1,563 | 1,579 | 41,800 | 1,552.0 | 1,494.6 |
| 07/24(金) | 1,568 | 1,571 | 1,534 | 1,551 | 37,100 | 1,533.8 | 1,489.4 |
| 07/23(木) | 1,541 | 1,572 | 1,541 | 1,565 | 25,600 | 1,528.0 | 1,485.4 |
| 07/22(水) | 1,536 | 1,549 | 1,530 | 1,530 | 20,200 | 1,520.4 | 1,481.1 |
| 07/21(火) | 1,499 | 1,535 | 1,496 | 1,535 | 42,000 | 1,516.2 | 1,477.5 |
| 07/17(金) | 1,520 | 1,533 | 1,477 | 1,488 | 59,700 | 1,510.8 | 1,474.6 |
| 07/16(木) | 1,518 | 1,527 | 1,512 | 1,522 | 12,000 | 1,516.4 | 1,472.6 |
| 07/15(水) | 1,530 | 1,530 | 1,510 | 1,527 | 15,800 | 1,514.6 | 1,468.6 |
| 07/14(火) | 1,515 | 1,519 | 1,502 | 1,509 | 24,900 | 1,509.4 | 1,466.0 |
| 07/13(月) | 1,524 | 1,530 | 1,505 | 1,508 | 22,700 | 1,513.2 | 1,464.0 |
| 07/10(金) | 1,518 | 1,526 | 1,502 | 1,516 | 22,700 | 1,516.6 | 1,462.4 |
| 07/09(木) | 1,515 | 1,519 | 1,494 | 1,513 | 24,600 | 1,515.4 | 1,461.5 |
| 07/08(水) | 1,532 | 1,532 | 1,501 | 1,501 | 34,000 | 1,508.4 | 1,459.8 |
| 07/07(火) | 1,543 | 1,560 | 1,522 | 1,528 | 24,900 | 1,499.4 | 1,459.2 |
| 07/06(月) | 1,540 | 1,550 | 1,519 | 1,525 | 26,700 | 1,483.8 | 1,458.2 |
| 07/03(金) | 1,484 | 1,510 | 1,480 | 1,510 | 27,100 | 1,469.6 | 1,457.6 |
| 07/02(木) | 1,459 | 1,489 | 1,447 | 1,478 | 30,500 | 1,451.2 | 1,457.6 |
| 07/01(水) | 1,464 | 1,464 | 1,442 | 1,456 | 27,200 | 1,440.8 | 1,459.2 |
| 06/30(火) | 1,459 | 1,459 | 1,438 | 1,450 | 20,900 | 1,432.2 | 1,459.5 |
| 06/29(月) | 1,468 | 1,480 | 1,443 | 1,454 | 27,500 | 1,426.8 | 1,460.2 |
| 06/26(金) | 1,447 | 1,447 | 1,400 | 1,418 | 34,200 | 1,424.2 | 1,460.6 |
| 06/25(木) | 1,425 | 1,433 | 1,415 | 1,426 | 12,100 | 1,430.0 | 1,463.5 |
| 06/24(水) | 1,423 | 1,443 | 1,406 | 1,413 | 31,500 | 1,435.2 | 1,464.5 |
| 06/23(火) | 1,441 | 1,444 | 1,422 | 1,423 | 19,100 | 1,444.0 | 1,465.0 |
| 06/22(月) | 1,447 | 1,466 | 1,434 | 1,441 | 24,700 | 1,447.4 | 1,466.9 |
| 06/19(金) | 1,460 | 1,472 | 1,442 | 1,447 | 20,800 | 1,452.0 | 1,468.9 |
| 06/18(木) | 1,449 | 1,461 | 1,429 | 1,452 | 28,300 | 1,449.8 | 1,472.4 |
| 06/17(水) | 1,450 | 1,463 | 1,440 | 1,457 | 31,000 | 1,444.0 | 1,474.2 |
| 06/16(火) | 1,465 | 1,466 | 1,437 | 1,440 | 14,600 | 1,445.0 | 1,475.1 |
| 06/15(月) | 1,459 | 1,472 | 1,446 | 1,464 | 17,000 | 1,449.0 | 1,476.2 |
| 06/12(金) | 1,453 | 1,453 | 1,411 | 1,436 | 22,800 | 1,449.6 | 1,476.7 |
| 06/11(木) | 1,450 | 1,450 | 1,413 | 1,423 | 45,400 | 1,461.2 | 1,478.9 |
| 06/10(水) | 1,463 | 1,469 | 1,443 | 1,462 | 33,300 | 1,470.4 | 1,481.3 |
| 06/09(火) | 1,487 | 1,514 | 1,460 | 1,460 | 25,300 | 1,475.6 | 1,479.8 |
| 06/08(月) | 1,470 | 1,470 | 1,440 | 1,467 | 32,700 | 1,484.0 | 1,478.3 |
| 06/05(金) | 1,469 | 1,501 | 1,469 | 1,494 | 17,900 | 1,492.4 | 1,477.7 |
| 06/04(木) | 1,490 | 1,492 | 1,467 | 1,469 | 18,900 | 1,495.8 | 1,472.6 |
| 06/03(水) | 1,493 | 1,510 | 1,483 | 1,488 | 21,800 | 1,505.8 | 1,469.1 |
| 06/02(火) | 1,507 | 1,514 | 1,466 | 1,502 | 45,700 | 1,500.6 | 1,465.7 |
| 06/01(月) | 1,513 | 1,520 | 1,486 | 1,509 | 36,800 | 1,494.0 | 1,462.5 |
| 05/29(金) | 1,530 | 1,530 | 1,497 | 1,511 | 19,800 | 1,485.0 | 1,459.9 |
| 05/28(木) | 1,475 | 1,519 | 1,475 | 1,519 | 29,500 | 1,480.6 | 1,456.8 |
| 05/27(水) | 1,492 | 1,492 | 1,455 | 1,462 | 17,200 | 1,467.0 | 1,452.3 |
| 05/26(火) | 1,464 | 1,472 | 1,442 | 1,469 | 13,500 | 1,460.0 | 1,450.0 |
| 05/25(月) | 1,492 | 1,502 | 1,439 | 1,464 | 44,300 | 1,460.2 | 1,447.0 |
| 05/22(金) | 1,476 | 1,489 | 1,458 | 1,489 | 25,300 | 1,465.4 | 1,444.4 |
| 05/21(木) | 1,450 | 1,461 | 1,436 | 1,451 | 27,100 | 1,474.8 | 1,440.2 |
| 05/20(水) | 1,466 | 1,473 | 1,415 | 1,427 | 60,300 | 1,483.6 | 1,438.3 |
| 05/19(火) | 1,517 | 1,517 | 1,458 | 1,470 | 31,000 | 1,494.2 | 1,437.4 |
| 05/18(月) | 1,548 | 1,548 | 1,485 | 1,490 | 63,500 | 1,494.0 | 1,436.0 |
| 05/15(金) | 1,554 | 1,605 | 1,506 | 1,536 | 117,500 | 1,491.0 | 1,432.0 |
| 05/14(木) | 1,483 | 1,495 | 1,469 | 1,495 | 43,400 | 1,482.2 | 1,424.4 |
| 05/13(水) | 1,469 | 1,484 | 1,456 | 1,480 | 22,100 | 1,479.6 | 1,418.3 |
| 05/12(火) | 1,481 | 1,515 | 1,468 | 1,469 | 28,500 | 1,468.6 | 1,412.5 |
| 05/11(月) | 1,492 | 1,502 | 1,472 | 1,475 | 16,900 | 1,459.4 | 1,407.7 |
| 05/08(金) | 1,473 | 1,497 | 1,460 | 1,492 | 21,700 | 1,454.8 | 1,400.6 |
| 05/07(木) | 1,485 | 1,495 | 1,461 | 1,482 | 31,300 | 1,429.4 | 1,393.5 |
| 05/01(金) | 1,423 | 1,451 | 1,401 | 1,425 | 35,400 | 1,409.6 | 1,389.6 |
| 04/30(木) | 1,460 | 1,464 | 1,416 | 1,423 | 43,200 | 1,405.2 | 1,387.2 |
| 04/28(火) | 1,434 | 1,510 | 1,426 | 1,452 | 93,300 | 1,405.0 | 1,386.5 |
| 04/27(月) | 1,373 | 1,384 | 1,343 | 1,365 | 40,300 | 1,403.2 | 1,384.4 |
| 04/24(金) | 1,400 | 1,405 | 1,383 | 1,383 | 16,900 | 1,417.0 | 1,385.0 |
| 04/23(木) | 1,422 | 1,424 | 1,397 | 1,403 | 18,500 | 1,421.8 | 1,389.2 |
| 04/22(水) | 1,443 | 1,443 | 1,411 | 1,422 | 14,200 | 1,421.8 | 1,394.9 |
| 04/21(火) | 1,447 | 1,447 | 1,423 | 1,443 | 15,400 | 1,416.6 | 1,397.9 |
| 04/20(月) | 1,416 | 1,434 | 1,412 | 1,434 | 15,800 | 1,407.8 | 1,400.2 |
| 04/17(金) | 1,407 | 1,425 | 1,402 | 1,407 | 24,000 | 1,397.6 | 1,403.5 |
| 04/16(木) | 1,404 | 1,414 | 1,402 | 1,403 | 38,400 | 1,397.0 | 1,408.9 |
| 04/15(水) | 1,408 | 1,420 | 1,385 | 1,396 | 41,000 | 1,397.4 | 1,415.1 |
| 04/14(火) | 1,409 | 1,409 | 1,392 | 1,399 | 11,600 | 1,405.0 | 1,422.4 |
| 04/13(月) | 1,402 | 1,420 | 1,372 | 1,383 | 26,500 | 1,403.0 | 1,427.9 |
| 04/10(金) | 1,410 | 1,424 | 1,400 | 1,404 | 58,400 | 1,396.0 | 1,436.0 |
| 04/09(木) | 1,429 | 1,434 | 1,405 | 1,405 | 31,000 | 1,383.4 | 1,443.9 |
| 04/08(水) | 1,425 | 1,440 | 1,412 | 1,434 | 26,600 | 1,369.6 | 1,450.0 |
| 04/07(火) | 1,355 | 1,405 | 1,355 | 1,389 | 57,200 | 1,352.6 | 1,458.9 |
| 04/06(月) | 1,371 | 1,371 | 1,345 | 1,348 | 19,800 | 1,334.0 | 1,471.7 |
| 04/03(金) | 1,350 | 1,360 | 1,341 | 1,341 | 16,700 | 1,327.4 | 1,489.3 |
| 04/02(木) | 1,349 | 1,379 | 1,330 | 1,336 | 35,200 | 1,336.2 | 1,505.8 |
| 04/01(水) | 1,336 | 1,354 | 1,325 | 1,349 | 36,600 | 1,341.9 | 1,521.9 |
| 03/31(火) | 1,301 | 1,327 | 1,294 | 1,296 | 60,800 | 1,353.2 | 1,538.1 |
| 03/30(月) | 1,321 | 1,349 | 1,297 | 1,315 | 131,300 | 1,373.9 | 1,555.3 |
| 03/27(金) | 1,365 | 1,391 | 1,360 | 1,385 | 35,600 | 1,386.8 | 1,571.4 |
| 03/26(木) | 1,404 | 1,408 | 1,354 | 1,365 | 72,400 | 1,407.6 | 1,583.8 |
| 03/25(水) | 1,429 | 1,439 | 1,405 | 1,405 | 46,600 | 1,443.7 | 1,594.9 |
| 03/24(火) | 1,408 | 1,421 | 1,382 | 1,400 | 73,400 | 1,462.0 | 1,604.6 |
| 03/23(月) | 1,429 | 1,430 | 1,378 | 1,379 | 134,200 | 1,482.5 | 1,613.5 |
| 03/19(木) | 1,539 | 1,539 | 1,489 | 1,489 | 31,100 | 1,510.0 | 1,625.1 |
| 03/18(水) | 1,517 | 1,548 | 1,517 | 1,545 | 19,400 | 1,520.1 | 1,634.8 |
| 03/17(火) | 1,511 | 1,523 | 1,491 | 1,497 | 34,300 | 1,523.0 | 1,640.3 |
| 03/16(月) | 1,506 | 1,523 | 1,497 | 1,502 | 37,600 | 1,539.0 | 1,647.6 |
| 03/13(金) | 1,522 | 1,535 | 1,506 | 1,517 | 48,200 | 1,546.2 | 1,653.8 |
| 03/12(木) | 1,541 | 1,558 | 1,535 | 1,540 | 30,900 | 1,560.1 | 1,659.0 |
| 03/11(水) | 1,596 | 1,602 | 1,557 | 1,559 | 38,700 | 1,571.9 | 1,662.2 |
| 03/10(火) | 1,577 | 1,595 | 1,558 | 1,577 | 25,100 | 1,571.8 | 1,662.5 |
| 03/09(月) | 1,496 | 1,549 | 1,486 | 1,538 | 69,600 | 1,587.7 | 1,663.5 |
| 03/06(金) | 1,573 | 1,592 | 1,549 | 1,586 | 53,500 | 1,621.8 | 1,665.1 |
| 03/05(木) | 1,622 | 1,635 | 1,585 | 1,599 | 44,800 | 1,662.2 | 1,664.2 |
| 03/04(水) | 1,607 | 1,636 | 1,531 | 1,558 | 130,200 | 1,693.0 | 1,662.5 |
| 03/03(火) | 1,712 | 1,716 | 1,650 | 1,657 | 90,700 | 1,729.3 | 1,662.8 |
| 03/02(月) | 1,749 | 1,751 | 1,699 | 1,709 | 77,800 | 1,748.4 | 1,660.3 |
| 02/27(金) | 1,772 | 1,793 | 1,772 | 1,788 | 59,400 | 1,752.1 | 1,655.5 |
| 02/26(木) | 1,742 | 1,782 | 1,742 | 1,753 | 56,000 | 1,738.2 | 1,646.6 |
| 02/25(水) | 1,754 | 1,763 | 1,727 | 1,740 | 42,100 | 1,726.5 | 1,639.1 |
| 02/24(火) | 1,717 | 1,754 | 1,690 | 1,752 | 58,400 | 1,706.6 | 1,633.0 |
| 02/20(金) | 1,717 | 1,727 | 1,697 | 1,727 | 29,600 | 1,685.8 | 1,627.0 |
| 02/19(木) | 1,697 | 1,718 | 1,671 | 1,718 | 38,300 | 1,665.1 | 1,622.5 |
| 02/18(水) | 1,658 | 1,699 | 1,654 | 1,695 | 53,700 | 1,655.0 | 1,617.2 |
| 02/17(火) | 1,639 | 1,657 | 1,627 | 1,640 | 38,800 | 1,662.2 | 1,613.0 |
| 02/16(月) | 1,626 | 1,657 | 1,613 | 1,648 | 39,100 | 1,671.0 | 1,609.6 |
| 02/13(金) | 1,665 | 1,665 | 1,623 | 1,624 | 55,200 | 1,677.2 | 1,605.8 |
| 02/12(木) | 1,657 | 1,694 | 1,647 | 1,668 | 120,800 | 1,683.8 | 1,603.0 |
| 02/10(火) | 1,703 | 1,731 | 1,676 | 1,731 | 42,700 | 1,679.5 | 1,598.7 |
| 02/09(月) | 1,713 | 1,713 | 1,654 | 1,684 | 52,700 | 1,657.3 | 1,592.3 |
| 02/06(金) | 1,647 | 1,679 | 1,628 | 1,679 | 27,600 | 1,633.7 | 1,586.6 |
| 02/05(木) | 1,656 | 1,667 | 1,635 | 1,657 | 26,300 | 1,618.3 | 1,577.7 |
| 02/04(水) | 1,620 | 1,647 | 1,612 | 1,646 | 27,300 | 1,602.5 | 1,570.3 |
| 02/03(火) | 1,605 | 1,625 | 1,592 | 1,620 | 38,900 | 1,586.2 | 1,563.7 |
| 02/02(月) | 1,603 | 1,611 | 1,555 | 1,566 | 21,800 | 1,573.5 | 1,557.7 |
| 01/30(金) | 1,578 | 1,603 | 1,570 | 1,602 | 16,400 | 1,573.3 | 1,554.6 |
| 01/29(木) | 1,558 | 1,578 | 1,552 | 1,578 | 14,900 | 1,571.6 | 1,549.8 |
| 01/28(水) | 1,552 | 1,567 | 1,539 | 1,564 | 11,300 | 1,573.7 | 1,546.6 |
| 01/27(火) | 1,565 | 1,565 | 1,540 | 1,557 | 13,100 | 1,573.9 | 1,543.1 |
| 01/26(月) | 1,569 | 1,569 | 1,548 | 1,565 | 32,900 | 1,576.0 | 1,538.9 |
| 01/23(金) | 1,598 | 1,603 | 1,569 | 1,594 | 29,900 | 1,580.1 | 1,534.5 |
| 01/22(木) | 1,565 | 1,592 | 1,564 | 1,589 | 22,000 | 1,581.9 | 1,529.5 |
| 01/21(水) | 1,558 | 1,582 | 1,543 | 1,565 | 36,400 | 1,587.3 | 1,523.6 |
| 01/20(火) | 1,587 | 1,587 | 1,566 | 1,567 | 23,200 | 1,591.4 | 1,517.2 |
| 01/19(月) | 1,598 | 1,598 | 1,564 | 1,586 | 29,800 | 1,595.7 | 1,511.8 |
| 01/16(金) | 1,616 | 1,616 | 1,571 | 1,602 | 40,500 | 1,590.1 | 1,506.8 |
| 01/15(木) | 1,582 | 1,619 | 1,582 | 1,616 | 31,300 | 1,580.1 | 1,501.7 |
| 01/14(水) | 1,589 | 1,589 | 1,569 | 1,586 | 31,400 | 1,567.7 | 1,495.8 |
| 01/13(火) | 1,593 | 1,595 | 1,569 | 1,589 | 48,500 | 1,562.2 | 1,491.3 |
| 01/09(金) | 1,553 | 1,578 | 1,546 | 1,558 | 22,900 | 1,558.7 | 1,487.7 |
| 01/08(木) | 1,554 | 1,564 | 1,545 | 1,553 | 19,500 | 1,555.6 | 1,484.6 |
| 01/07(水) | 1,564 | 1,572 | 1,549 | 1,554 | 20,400 | 1,536.7 | 1,481.5 |
| 01/06(火) | 1,571 | 1,578 | 1,558 | 1,558 | 22,800 | 1,520.5 | 1,479.9 |
| 01/05(月) | 1,551 | 1,608 | 1,551 | 1,571 | 40,400 | 1,504.7 | 1,475.9 |
| 12/30(火) | 1,459 | 1,562 | 1,459 | 1,542 | 79,700 | 1,484.6 | 1,470.5 |
| 12/29(月) | 1,482 | 1,484 | 1,453 | 1,458 | 31,200 | 1,474.1 | 1,465.0 |
| 12/26(金) | 1,481 | 1,489 | 1,458 | 1,473 | 19,600 | 1,478.6 | 1,463.5 |
| 12/25(木) | 1,469 | 1,480 | 1,460 | 1,480 | 14,100 | 1,483.8 | 1,459.2 |
| 12/24(水) | 1,486 | 1,491 | 1,454 | 1,471 | 24,600 | 1,483.3 | 1,454.2 |
| 12/23(火) | 1,496 | 1,509 | 1,481 | 1,489 | 19,400 | 1,479.5 | 1,450.0 |
| 12/22(月) | 1,511 | 1,511 | 1,475 | 1,481 | 20,000 | 1,472.7 | 1,446.6 |
| 12/19(金) | 1,483 | 1,510 | 1,477 | 1,499 | 19,800 | 1,470.2 | 1,444.9 |
| 12/18(木) | 1,455 | 1,477 | 1,442 | 1,477 | 23,500 | 1,458.7 | 1,440.9 |
| 12/17(水) | 1,467 | 1,470 | 1,439 | 1,452 | 44,600 | 1,444.3 | 1,437.1 |
| 12/16(火) | 1,481 | 1,481 | 1,437 | 1,455 | 17,400 | 1,440.6 | 1,433.9 |
| 12/15(月) | 1,440 | 1,468 | 1,423 | 1,468 | 17,800 | 1,441.3 | 1,430.3 |
| 12/12(金) | 1,404 | 1,442 | 1,404 | 1,442 | 14,300 | 1,442.9 | 1,426.4 |
| 12/11(木) | 1,435 | 1,437 | 1,395 | 1,404 | 42,000 | 1,448.2 | 1,423.9 |
| 12/10(水) | 1,473 | 1,473 | 1,431 | 1,434 | 27,500 | 1,462.0 | 1,421.7 |
| 12/09(火) | 1,475 | 1,477 | 1,459 | 1,459 | 11,300 | 1,474.9 | 1,414.8 |
| 12/08(月) | 1,487 | 1,487 | 1,464 | 1,476 | 12,400 | 1,479.4 | 1,405.2 |
| 12/05(金) | 1,461 | 1,481 | 1,449 | 1,468 | 17,200 | 1,479.2 | 1,394.9 |
| 12/04(木) | 1,496 | 1,496 | 1,472 | 1,474 | 12,500 | 1,488.3 | 1,384.6 |
| 12/03(水) | 1,490 | 1,500 | 1,475 | 1,498 | 13,200 | 1,485.4 | 1,373.8 |
| 12/02(火) | 1,474 | 1,491 | 1,474 | 1,481 | 14,300 | 1,472.7 | 1,363.0 |
| 12/01(月) | 1,518 | 1,518 | 1,475 | 1,475 | 27,000 | 1,457.7 | 1,352.9 |
| 11/28(金) | 1,460 | 1,518 | 1,460 | 1,514 | 37,100 | 1,446.6 | 1,342.7 |
| 11/27(木) | 1,425 | 1,468 | 1,425 | 1,459 | 22,700 | 1,416.8 | 1,331.1 |
| 11/26(水) | 1,404 | 1,440 | 1,404 | 1,435 | 22,600 | 1,396.3 | 1,321.4 |
| 11/25(火) | 1,413 | 1,424 | 1,395 | 1,406 | 28,800 | 1,382.3 | - |
| 11/21(金) | 1,358 | 1,419 | 1,358 | 1,419 | 27,600 | 1,381.7 | - |
| 11/20(木) | 1,386 | 1,386 | 1,359 | 1,365 | 28,800 | 1,385.6 | - |
| 11/19(水) | 1,363 | 1,371 | 1,331 | 1,357 | 38,000 | 1,392.4 | - |
| 11/18(火) | 1,387 | 1,406 | 1,365 | 1,365 | 77,700 | 1,397.3 | - |
| 11/17(月) | 1,444 | 1,456 | 1,390 | 1,404 | 60,400 | 1,399.0 | - |
| 11/14(金) | 1,428 | 1,477 | 1,350 | 1,439 | 160,900 | 1,391.4 | - |
| 11/13(木) | 1,378 | 1,423 | 1,378 | 1,399 | 63,400 | 1,377.6 | - |
| 11/12(水) | 1,369 | 1,381 | 1,351 | 1,381 | 43,100 | 1,373.7 | - |
| 11/11(火) | 1,378 | 1,386 | 1,348 | 1,373 | 51,900 | 1,367.5 | - |
| 11/10(月) | 1,364 | 1,381 | 1,360 | 1,366 | 19,900 | 1,345.2 | - |
| 11/07(金) | 1,376 | 1,384 | 1,354 | 1,369 | 17,000 | 1,316.0 | - |
| 11/06(木) | 1,358 | 1,384 | 1,351 | 1,379 | 31,500 | 1,285.8 | - |
| 11/05(水) | 1,291 | 1,369 | 1,288 | 1,350 | 80,100 | 1,251.7 | - |
| 11/04(火) | 1,220 | 1,279 | 1,220 | 1,262 | 41,600 | 1,222.6 | - |
| 10/31(金) | 1,213 | 1,225 | 1,205 | 1,219 | 21,000 | 1,215.8 | - |
| 10/30(木) | 1,216 | 1,229 | 1,214 | 1,218 | 15,700 | 1,217.6 | - |
| 10/29(水) | 1,216 | 1,227 | 1,203 | 1,209 | 22,600 | 1,217.9 | - |
| 10/28(火) | 1,219 | 1,226 | 1,198 | 1,205 | 20,100 | 1,221.1 | - |
| 10/27(月) | 1,233 | 1,251 | 1,224 | 1,228 | 25,000 | 1,223.2 | - |
| 10/24(金) | 1,218 | 1,233 | 1,212 | 1,228 | 24,700 | 1,223.2 | - |
| 10/23(木) | 1,209 | 1,234 | 1,201 | 1,220 | 15,600 | 1,217.9 | - |
| 10/22(水) | 1,221 | 1,224 | 1,205 | 1,224 | 10,500 | 1,218.5 | - |
| 10/21(火) | 1,228 | 1,233 | 1,215 | 1,215 | 19,700 | 1,218.3 | - |
