?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,400 | 1,400 | 1,378 | 1,390 | 288,700 | 1,404.0 | 1,461.4 |
| 10/20(火) | 1,418 | 1,422 | 1,379 | 1,379 | 424,500 | 1,411.2 | 1,464.0 |
| 10/19(月) | 1,420 | 1,426 | 1,403 | 1,424 | 189,700 | 1,426.6 | 1,467.2 |
| 10/16(金) | 1,418 | 1,435 | 1,410 | 1,430 | 229,200 | 1,428.0 | 1,469.1 |
| 10/15(木) | 1,403 | 1,409 | 1,384 | 1,397 | 756,500 | 1,429.6 | 1,473.6 |
| 10/14(水) | 1,450 | 1,450 | 1,422 | 1,426 | 253,600 | 1,446.8 | 1,478.2 |
| 10/13(火) | 1,430 | 1,457 | 1,420 | 1,456 | 238,900 | 1,461.6 | 1,482.2 |
| 10/09(金) | 1,431 | 1,443 | 1,423 | 1,431 | 271,700 | 1,468.4 | 1,486.9 |
| 10/08(木) | 1,472 | 1,473 | 1,438 | 1,438 | 248,300 | 1,475.4 | 1,493.2 |
| 10/07(水) | 1,487 | 1,501 | 1,474 | 1,483 | 125,600 | 1,485.0 | 1,497.7 |
| 10/06(火) | 1,497 | 1,506 | 1,487 | 1,500 | 137,100 | 1,487.0 | 1,500.9 |
| 10/05(月) | 1,475 | 1,492 | 1,475 | 1,490 | 162,000 | 1,479.0 | 1,504.8 |
| 10/02(金) | 1,478 | 1,490 | 1,459 | 1,466 | 183,600 | 1,482.6 | 1,507.6 |
| 10/01(木) | 1,493 | 1,493 | 1,471 | 1,486 | 188,000 | 1,498.2 | 1,511.0 |
| 09/30(水) | 1,465 | 1,493 | 1,453 | 1,493 | 266,100 | 1,502.0 | 1,513.9 |
| 09/29(火) | 1,477 | 1,480 | 1,452 | 1,460 | 387,200 | 1,501.0 | 1,515.4 |
| 09/28(月) | 1,550 | 1,550 | 1,508 | 1,508 | 680,700 | 1,510.0 | 1,517.0 |
| 09/25(金) | 1,522 | 1,545 | 1,510 | 1,544 | 484,300 | 1,504.4 | 1,520.0 |
| 09/24(木) | 1,500 | 1,505 | 1,491 | 1,505 | 295,200 | 1,489.0 | 1,520.8 |
| 09/18(金) | 1,507 | 1,516 | 1,479 | 1,488 | 351,300 | 1,477.0 | 1,524.0 |
| 09/17(木) | 1,497 | 1,521 | 1,490 | 1,505 | 370,500 | 1,468.2 | 1,525.9 |
| 09/16(水) | 1,470 | 1,499 | 1,469 | 1,480 | 203,700 | 1,458.0 | 1,527.8 |
| 09/15(火) | 1,445 | 1,468 | 1,438 | 1,467 | 154,700 | 1,454.2 | 1,529.4 |
| 09/14(月) | 1,420 | 1,453 | 1,413 | 1,445 | 206,500 | 1,454.8 | 1,531.7 |
| 09/11(金) | 1,424 | 1,445 | 1,418 | 1,444 | 359,100 | 1,474.6 | 1,535.4 |
| 09/10(木) | 1,454 | 1,461 | 1,439 | 1,454 | 284,600 | 1,488.0 | 1,538.8 |
| 09/09(水) | 1,468 | 1,487 | 1,455 | 1,461 | 337,700 | 1,502.6 | 1,538.7 |
| 09/08(火) | 1,528 | 1,531 | 1,470 | 1,470 | 605,400 | 1,525.0 | 1,541.3 |
| 09/07(月) | 1,531 | 1,549 | 1,522 | 1,544 | 253,900 | 1,548.6 | 1,541.8 |
| 09/04(金) | 1,527 | 1,533 | 1,505 | 1,511 | 252,300 | 1,549.8 | 1,539.0 |
| 09/02(水) | 1,554 | 1,560 | 1,527 | 1,527 | 332,700 | 1,560.4 | 1,537.3 |
| 09/01(火) | 1,587 | 1,596 | 1,572 | 1,573 | 142,000 | 1,574.6 | 1,535.4 |
| 08/31(月) | 1,549 | 1,589 | 1,539 | 1,588 | 324,600 | 1,572.0 | 1,534.1 |
| 08/28(金) | 1,561 | 1,581 | 1,550 | 1,550 | 192,500 | 1,564.2 | 1,530.7 |
| 08/27(木) | 1,598 | 1,605 | 1,560 | 1,564 | 223,700 | 1,566.2 | 1,529.5 |
| 08/26(水) | 1,566 | 1,604 | 1,566 | 1,598 | 316,100 | 1,559.2 | 1,527.9 |
| 08/25(火) | 1,530 | 1,560 | 1,522 | 1,560 | 210,400 | 1,540.0 | 1,525.5 |
| 08/24(月) | 1,559 | 1,565 | 1,542 | 1,549 | 232,100 | 1,544.2 | 1,522.4 |
| 08/21(金) | 1,519 | 1,564 | 1,519 | 1,560 | 200,800 | 1,547.6 | 1,521.5 |
| 08/20(木) | 1,513 | 1,530 | 1,500 | 1,529 | 259,200 | 1,552.6 | 1,520.3 |
| 08/19(水) | 1,550 | 1,550 | 1,489 | 1,502 | 569,400 | 1,553.8 | 1,519.4 |
| 08/18(火) | 1,588 | 1,611 | 1,561 | 1,581 | 275,700 | 1,563.8 | 1,518.0 |
| 08/17(月) | 1,580 | 1,584 | 1,554 | 1,566 | 240,900 | 1,551.4 | 1,513.9 |
| 08/14(金) | 1,536 | 1,588 | 1,530 | 1,585 | 266,400 | 1,543.4 | 1,510.7 |
| 08/13(木) | 1,570 | 1,577 | 1,532 | 1,535 | 281,400 | 1,533.8 | 1,505.9 |
| 08/12(水) | 1,536 | 1,552 | 1,505 | 1,552 | 216,400 | 1,532.6 | 1,505.0 |
| 08/10(月) | 1,538 | 1,542 | 1,517 | 1,519 | 209,600 | 1,512.6 | 1,505.2 |
| 08/07(金) | 1,540 | 1,550 | 1,515 | 1,526 | 254,300 | 1,513.8 | 1,506.8 |
| 08/06(木) | 1,515 | 1,562 | 1,504 | 1,537 | 455,900 | 1,505.2 | 1,506.2 |
| 08/05(水) | 1,465 | 1,535 | 1,465 | 1,529 | 651,300 | 1,492.8 | 1,503.9 |
| 08/04(火) | 1,455 | 1,486 | 1,421 | 1,452 | 1,246,400 | 1,480.4 | 1,500.4 |
| 08/03(月) | 1,496 | 1,525 | 1,434 | 1,525 | 944,200 | 1,486.2 | 1,501.6 |
| 07/31(金) | 1,494 | 1,500 | 1,446 | 1,483 | 264,100 | 1,489.2 | 1,500.8 |
| 07/30(木) | 1,467 | 1,489 | 1,450 | 1,475 | 320,900 | 1,493.0 | 1,500.5 |
| 07/29(水) | 1,487 | 1,488 | 1,439 | 1,467 | 476,700 | 1,502.2 | 1,499.2 |
| 07/28(火) | 1,525 | 1,538 | 1,473 | 1,481 | 352,800 | 1,513.6 | 1,498.8 |
| 07/27(月) | 1,516 | 1,545 | 1,503 | 1,540 | 173,900 | 1,524.8 | 1,498.9 |
| 07/24(金) | 1,500 | 1,510 | 1,489 | 1,502 | 157,100 | 1,513.2 | 1,494.4 |
| 07/23(木) | 1,524 | 1,537 | 1,508 | 1,521 | 118,200 | 1,518.2 | 1,491.3 |
| 07/22(水) | 1,560 | 1,565 | 1,517 | 1,524 | 256,700 | 1,520.0 | 1,487.5 |
| 07/21(火) | 1,488 | 1,544 | 1,480 | 1,537 | 311,600 | 1,516.6 | 1,483.4 |
| 07/17(金) | 1,492 | 1,502 | 1,428 | 1,482 | 580,100 | 1,502.8 | 1,479.6 |
| 07/16(木) | 1,534 | 1,544 | 1,514 | 1,527 | 134,900 | 1,502.0 | 1,476.1 |
| 07/15(水) | 1,508 | 1,538 | 1,503 | 1,530 | 157,200 | 1,493.8 | 1,471.5 |
| 07/14(火) | 1,463 | 1,511 | 1,446 | 1,507 | 263,400 | 1,480.6 | 1,467.7 |
| 07/13(月) | 1,496 | 1,519 | 1,463 | 1,468 | 198,900 | 1,481.6 | 1,464.8 |
| 07/10(金) | 1,500 | 1,525 | 1,478 | 1,478 | 239,400 | 1,499.6 | 1,462.3 |
| 07/09(木) | 1,494 | 1,525 | 1,477 | 1,486 | 220,900 | 1,515.8 | 1,460.6 |
| 07/08(水) | 1,505 | 1,520 | 1,455 | 1,464 | 368,300 | 1,520.6 | 1,457.4 |
| 07/07(火) | 1,570 | 1,596 | 1,511 | 1,512 | 232,300 | 1,523.8 | 1,456.6 |
| 07/06(月) | 1,519 | 1,571 | 1,517 | 1,558 | 192,700 | 1,509.6 | 1,456.0 |
| 07/03(金) | 1,507 | 1,578 | 1,489 | 1,559 | 290,400 | 1,494.4 | 1,455.0 |
| 07/02(木) | 1,491 | 1,550 | 1,480 | 1,510 | 284,800 | 1,483.6 | 1,452.0 |
| 07/01(水) | 1,482 | 1,548 | 1,465 | 1,480 | 253,600 | 1,477.0 | 1,451.0 |
| 06/30(火) | 1,480 | 1,480 | 1,430 | 1,441 | 302,400 | 1,469.2 | 1,451.7 |
| 06/29(月) | 1,470 | 1,535 | 1,442 | 1,482 | 311,700 | 1,472.6 | 1,455.0 |
| 06/26(金) | 1,477 | 1,517 | 1,467 | 1,505 | 217,000 | 1,472.8 | 1,457.4 |
| 06/25(木) | 1,471 | 1,484 | 1,448 | 1,477 | 193,000 | 1,457.4 | 1,456.2 |
| 06/24(水) | 1,458 | 1,480 | 1,419 | 1,441 | 304,000 | 1,447.0 | 1,454.5 |
| 06/23(火) | 1,485 | 1,502 | 1,458 | 1,458 | 247,000 | 1,443.8 | 1,451.4 |
| 06/22(月) | 1,450 | 1,505 | 1,430 | 1,483 | 319,000 | 1,436.8 | 1,448.5 |
| 06/19(金) | 1,450 | 1,455 | 1,406 | 1,428 | 421,000 | 1,428.2 | 1,444.5 |
| 06/18(木) | 1,428 | 1,458 | 1,422 | 1,425 | 213,000 | 1,421.6 | 1,444.9 |
| 06/17(水) | 1,422 | 1,452 | 1,411 | 1,425 | 278,000 | 1,419.2 | 1,445.7 |
| 06/16(火) | 1,443 | 1,443 | 1,420 | 1,423 | 202,000 | 1,421.2 | 1,447.9 |
| 06/15(月) | 1,437 | 1,473 | 1,431 | 1,440 | 461,000 | 1,423.6 | 1,448.9 |
| 06/12(金) | 1,429 | 1,434 | 1,385 | 1,395 | 270,000 | 1,416.6 | 1,450.2 |
| 06/11(木) | 1,420 | 1,420 | 1,377 | 1,413 | 481,000 | 1,424.8 | 1,452.4 |
| 06/10(水) | 1,431 | 1,463 | 1,415 | 1,435 | 411,000 | 1,423.4 | 1,454.6 |
| 06/09(火) | 1,420 | 1,452 | 1,410 | 1,435 | 301,000 | 1,424.8 | 1,455.6 |
| 06/08(月) | 1,399 | 1,418 | 1,381 | 1,405 | 440,000 | 1,437.4 | 1,442.6 |
| 06/05(金) | 1,406 | 1,441 | 1,396 | 1,436 | 250,000 | 1,462.8 | 1,424.9 |
| 06/04(木) | 1,425 | 1,430 | 1,396 | 1,406 | 435,000 | 1,472.8 | 1,399.9 |
| 06/03(水) | 1,500 | 1,516 | 1,442 | 1,442 | 411,000 | 1,488.6 | 1,376.2 |
| 06/02(火) | 1,518 | 1,518 | 1,453 | 1,498 | 459,000 | 1,499.4 | 1,352.6 |
| 06/01(月) | 1,490 | 1,566 | 1,480 | 1,532 | 430,000 | 1,504.4 | 1,328.0 |
| 05/29(金) | 1,485 | 1,524 | 1,480 | 1,486 | 316,000 | 1,506.8 | 1,303.2 |
| 05/28(木) | 1,470 | 1,491 | 1,440 | 1,485 | 487,000 | 1,504.4 | 1,280.6 |
| 05/27(水) | 1,521 | 1,540 | 1,496 | 1,496 | 425,000 | 1,494.2 | 1,257.4 |
| 05/26(火) | 1,584 | 1,584 | 1,495 | 1,523 | 812,000 | 1,468.0 | 1,233.6 |
| 05/25(月) | 1,496 | 1,581 | 1,488 | 1,544 | 713,000 | 1,440.4 | 1,206.9 |
| 05/22(金) | 1,444 | 1,496 | 1,437 | 1,474 | 547,000 | 1,408.2 | 1,178.6 |
| 05/21(木) | 1,390 | 1,436 | 1,360 | 1,434 | 726,000 | 1,400.8 | 1,152.6 |
| 05/20(水) | 1,380 | 1,380 | 1,335 | 1,365 | 577,000 | 1,403.0 | 1,128.0 |
| 05/19(火) | 1,390 | 1,395 | 1,350 | 1,385 | 617,000 | 1,426.0 | 1,106.2 |
| 05/18(月) | 1,432 | 1,432 | 1,376 | 1,383 | 485,000 | 1,438.6 | 1,084.4 |
| 05/15(金) | 1,456 | 1,469 | 1,417 | 1,437 | 424,000 | 1,456.6 | 1,061.4 |
| 05/14(木) | 1,466 | 1,480 | 1,445 | 1,445 | 191,000 | 1,459.2 | 1,036.4 |
| 05/13(水) | 1,447 | 1,480 | 1,436 | 1,480 | 333,000 | 1,463.8 | 1,010.8 |
| 05/12(火) | 1,470 | 1,479 | 1,444 | 1,448 | 317,000 | 1,459.8 | 983.8 |
| 05/11(月) | 1,455 | 1,522 | 1,455 | 1,473 | 624,000 | 1,392.4 | 958.8 |
| 05/08(金) | 1,481 | 1,509 | 1,427 | 1,450 | 1,077,000 | 1,290.0 | 930.9 |
| 05/07(木) | 1,490 | 1,529 | 1,450 | 1,468 | 1,722,000 | 1,162.2 | 904.4 |
| 05/01(金) | 1,501 | 1,590 | 1,436 | 1,460 | 6,263,000 | 1,031.6 | 877.4 |
| 04/30(木) | 1,111 | 1,111 | 1,111 | 1,111 | 69,000 | 909.8 | 851.1 |
| 04/28(火) | 961 | 961 | 961 | 961 | 84,000 | 864.0 | 839.8 |
| 04/27(月) | 808 | 818 | 791 | 811 | 455,000 | 854.6 | 833.6 |
| 04/24(金) | 881 | 881 | 812 | 815 | 342,000 | 876.6 | 832.8 |
| 04/23(木) | 867 | 879 | 851 | 851 | 251,000 | 894.4 | 833.8 |
| 04/22(水) | 914 | 914 | 880 | 882 | 218,000 | 904.4 | 835.3 |
| 04/21(火) | 924 | 926 | 900 | 914 | 338,000 | 899.0 | 834.4 |
| 04/20(月) | 919 | 923 | 891 | 921 | 405,000 | 883.4 | 832.6 |
| 04/17(金) | 901 | 914 | 887 | 904 | 333,000 | 864.2 | 830.6 |
| 04/16(木) | 869 | 914 | 863 | 901 | 293,000 | 847.4 | 830.0 |
| 04/15(水) | 846 | 855 | 835 | 855 | 202,000 | 831.2 | 830.6 |
| 04/14(火) | 825 | 840 | 825 | 836 | 176,000 | 827.8 | 832.9 |
| 04/13(月) | 817 | 835 | 816 | 825 | 305,000 | 822.4 | 834.1 |
| 04/10(金) | 835 | 840 | 817 | 820 | 67,000 | 819.6 | 838.3 |
| 04/09(木) | 840 | 840 | 820 | 820 | 161,000 | 816.6 | 843.6 |
| 04/08(水) | 839 | 853 | 836 | 838 | 153,000 | 813.8 | 847.1 |
| 04/07(火) | 819 | 820 | 803 | 809 | 57,000 | 810.8 | 852.7 |
| 04/06(月) | 820 | 820 | 806 | 811 | 116,000 | 804.0 | 860.9 |
| 04/03(金) | 810 | 823 | 799 | 805 | 91,000 | 799.6 | 869.6 |
| 04/02(木) | 833 | 834 | 803 | 806 | 107,000 | 797.2 | 878.1 |
| 04/01(水) | 792 | 823 | 792 | 823 | 179,000 | 796.3 | 887.2 |
| 03/31(火) | 782 | 798 | 770 | 775 | 243,000 | 797.4 | 896.8 |
| 03/30(月) | 798 | 798 | 767 | 789 | 309,000 | 803.8 | 907.5 |
| 03/27(金) | 793 | 800 | 778 | 793 | 219,000 | 804.0 | 920.3 |
| 03/26(木) | 828 | 828 | 796 | 802 | 113,000 | 813.6 | 932.3 |
| 03/25(水) | 822 | 840 | 816 | 828 | 189,000 | 830.7 | 943.5 |
| 03/24(火) | 819 | 822 | 800 | 807 | 149,000 | 837.0 | 954.1 |
| 03/23(月) | 812 | 817 | 778 | 790 | 324,000 | 849.2 | 965.6 |
| 03/19(木) | 859 | 865 | 841 | 841 | 297,000 | 865.4 | 978.5 |
| 03/18(水) | 866 | 887 | 866 | 887 | 126,000 | 875.3 | 989.2 |
| 03/17(火) | 892 | 892 | 860 | 860 | 120,000 | 880.8 | 997.9 |
| 03/16(月) | 865 | 882 | 858 | 868 | 253,000 | 891.4 | 1,006.3 |
| 03/13(金) | 862 | 883 | 862 | 871 | 239,000 | 891.2 | 1,013.1 |
| 03/12(木) | 901 | 908 | 879 | 890 | 327,000 | 902.7 | 1,018.1 |
| 03/11(水) | 942 | 952 | 915 | 915 | 279,000 | 915.4 | 1,020.6 |
| 03/10(火) | 904 | 922 | 893 | 913 | 283,000 | 914.1 | 1,017.5 |
| 03/09(月) | 866 | 879 | 840 | 867 | 443,000 | 927.0 | 1,013.5 |
| 03/06(金) | 935 | 937 | 902 | 928 | 241,000 | 956.4 | 1,010.4 |
| 03/05(木) | 946 | 970 | 946 | 954 | 312,000 | 976.2 | 1,004.9 |
| 03/04(水) | 951 | 951 | 876 | 908 | 565,000 | 989.1 | 998.9 |
| 03/03(火) | 1,000 | 1,022 | 976 | 978 | 198,000 | 1,014.1 | 995.1 |
| 03/02(月) | 999 | 1,032 | 985 | 1,014 | 198,000 | 1,031.2 | 989.0 |
| 02/27(金) | 1,007 | 1,032 | 986 | 1,027 | 206,000 | 1,036.7 | 981.9 |
| 02/26(木) | 1,040 | 1,045 | 1,007 | 1,019 | 255,000 | 1,053.3 | 973.7 |
| 02/25(水) | 1,055 | 1,074 | 1,029 | 1,033 | 257,000 | 1,068.1 | 966.5 |
| 02/24(火) | 1,047 | 1,073 | 1,024 | 1,063 | 224,000 | 1,078.0 | 958.5 |
| 02/20(金) | 1,099 | 1,099 | 1,041 | 1,041 | 246,000 | 1,083.9 | 949.5 |
| 02/19(木) | 1,106 | 1,119 | 1,091 | 1,110 | 169,000 | 1,094.6 | 941.0 |
| 02/18(水) | 1,093 | 1,110 | 1,077 | 1,093 | 246,000 | 1,094.8 | 929.2 |
| 02/17(火) | 1,103 | 1,103 | 1,074 | 1,082 | 223,000 | 1,097.8 | 917.8 |
| 02/16(月) | 1,085 | 1,113 | 1,076 | 1,093 | 298,000 | 1,102.8 | 905.4 |
| 02/13(金) | 1,111 | 1,111 | 1,066 | 1,095 | 282,000 | 1,097.8 | 892.4 |
| 02/12(木) | 1,104 | 1,127 | 1,100 | 1,111 | 228,000 | 1,086.4 | 879.7 |
| 02/10(火) | 1,100 | 1,108 | 1,082 | 1,108 | 268,000 | 1,063.7 | 866.3 |
| 02/09(月) | 1,103 | 1,118 | 1,081 | 1,107 | 396,000 | 1,032.5 | 853.1 |
| 02/06(金) | 1,028 | 1,073 | 1,028 | 1,068 | 464,000 | 978.6 | 840.1 |
| 02/05(木) | 1,005 | 1,052 | 992 | 1,038 | 586,000 | 927.4 | 829.2 |
| 02/04(水) | 954 | 1,013 | 937 | 998 | 863,000 | 878.1 | 819.3 |
| 02/03(火) | 938 | 977 | 894 | 952 | 2,474,000 | 836.6 | 811.5 |
| 02/02(月) | 823 | 862 | 815 | 838 | 1,105,000 | 806.7 | 805.6 |
| 01/30(金) | 795 | 813 | 790 | 812 | 250,000 | 802.1 | 804.9 |
| 01/29(木) | 801 | 801 | 781 | 791 | 215,000 | 804.8 | 805.5 |
| 01/28(水) | 795 | 795 | 785 | 790 | 215,000 | 813.6 | 806.0 |
| 01/27(火) | 815 | 815 | 796 | 803 | 195,000 | 820.2 | 806.1 |
| 01/26(月) | 825 | 826 | 803 | 815 | 237,000 | 827.3 | 806.4 |
| 01/23(金) | 834 | 845 | 825 | 825 | 125,000 | 831.1 | 806.4 |
| 01/22(木) | 838 | 843 | 825 | 835 | 116,000 | 833.4 | 807.2 |
| 01/21(水) | 812 | 841 | 812 | 823 | 135,000 | 832.4 | 806.5 |
| 01/20(火) | 836 | 846 | 830 | 838 | 132,000 | 830.7 | 805.2 |
| 01/19(月) | 835 | 835 | 812 | 834 | 298,000 | 824.8 | 803.6 |
| 01/16(金) | 840 | 840 | 822 | 837 | 252,000 | 812.4 | 802.6 |
| 01/15(木) | 820 | 831 | 818 | 830 | 184,000 | 798.3 | 801.6 |
| 01/14(水) | 808 | 819 | 803 | 815 | 195,000 | 788.1 | 800.4 |
| 01/13(火) | 786 | 818 | 779 | 808 | 433,000 | 780.1 | 800.4 |
| 01/09(金) | 767 | 779 | 763 | 772 | 303,000 | 774.3 | 800.5 |
| 01/08(木) | 781 | 781 | 766 | 766 | 228,000 | 776.2 | 802.2 |
| 01/07(水) | 783 | 790 | 775 | 779 | 195,000 | 782.0 | 804.5 |
| 01/06(火) | 785 | 790 | 771 | 775 | 201,000 | 784.4 | 807.6 |
| 01/05(月) | 785 | 792 | 780 | 780 | 127,000 | 789.8 | 810.9 |
| 12/30(火) | 791 | 795 | 782 | 782 | 111,000 | 794.9 | 814.1 |
| 12/29(月) | 787 | 801 | 783 | 795 | 509,000 | 802.5 | 817.3 |
| 12/26(金) | 802 | 804 | 783 | 791 | 149,000 | 809.2 | 820.3 |
| 12/25(木) | 820 | 820 | 796 | 802 | 122,000 | 811.3 | 823.2 |
| 12/24(水) | 820 | 820 | 800 | 805 | 138,000 | 810.0 | 825.9 |
| 12/23(火) | 831 | 835 | 812 | 820 | 142,000 | 810.5 | 828.3 |
| 12/22(月) | 803 | 835 | 801 | 828 | 311,000 | 809.6 | 830.9 |
| 12/19(金) | 797 | 803 | 796 | 802 | 252,000 | 813.4 | 832.8 |
| 12/18(木) | 802 | 803 | 792 | 795 | 123,000 | 816.2 | 833.3 |
| 12/17(水) | 823 | 823 | 802 | 808 | 213,000 | 815.5 | 833.3 |
| 12/16(火) | 848 | 854 | 815 | 815 | 204,000 | 813.6 | 832.7 |
| 12/15(月) | 807 | 857 | 807 | 847 | 232,000 | 812.4 | 832.3 |
| 12/12(金) | 805 | 821 | 804 | 816 | 211,000 | 805.4 | 831.9 |
| 12/11(木) | 801 | 803 | 789 | 791 | 123,000 | 802.1 | 833.0 |
| 12/10(水) | 815 | 819 | 786 | 799 | 119,000 | 806.5 | 834.4 |
| 12/09(火) | 817 | 818 | 804 | 809 | 194,000 | 809.2 | 829.8 |
| 12/08(月) | 799 | 819 | 799 | 812 | 128,000 | 810.3 | 824.0 |
| 12/05(金) | 815 | 823 | 800 | 800 | 120,000 | 812.4 | 817.8 |
| 12/04(木) | 809 | 826 | 802 | 813 | 158,000 | 823.7 | 812.2 |
| 12/03(水) | 815 | 828 | 812 | 812 | 140,000 | 833.0 | 806.7 |
| 12/02(火) | 815 | 831 | 810 | 815 | 122,000 | 842.5 | 802.5 |
| 12/01(月) | 856 | 858 | 823 | 823 | 186,000 | 851.5 | 797.5 |
| 11/28(金) | 854 | 860 | 847 | 856 | 101,000 | 861.0 | 791.7 |
| 11/27(木) | 852 | 870 | 852 | 860 | 196,000 | 862.5 | 784.5 |
| 11/26(水) | 847 | 861 | 846 | 860 | 139,000 | 864.6 | 776.9 |
| 11/25(火) | 869 | 882 | 857 | 860 | 136,000 | 865.7 | - |
| 11/21(金) | 849 | 876 | 849 | 870 | 247,000 | 870.9 | - |
| 11/20(木) | 870 | 886 | 863 | 863 | 200,000 | 871.8 | - |
| 11/19(水) | 859 | 882 | 843 | 870 | 295,000 | 861.9 | - |
| 11/18(火) | 881 | 900 | 861 | 865 | 333,000 | 846.7 | - |
| 11/17(月) | 881 | 892 | 868 | 885 | 328,000 | 832.6 | - |
| 11/14(金) | 809 | 889 | 805 | 875 | 585,000 | 816.4 | - |
| 11/13(木) | 786 | 819 | 786 | 814 | 153,000 | 808.8 | - |
| 11/12(水) | 781 | 808 | 781 | 794 | 196,000 | 814.9 | - |
| 11/11(火) | 797 | 804 | 781 | 795 | 268,000 | 821.2 | - |
| 11/10(月) | 837 | 837 | 795 | 804 | 527,000 | 798.7 | - |
| 11/07(金) | 830 | 845 | 813 | 837 | 462,000 | 770.9 | - |
| 11/06(木) | 825 | 872 | 811 | 844 | 1,593,000 | 734.7 | - |
| 11/05(水) | 825 | 825 | 825 | 825 | 250,000 | 698.2 | - |
| 11/04(火) | 672 | 691 | 667 | 683 | 575,000 | 668.1 | - |
| 10/31(金) | 656 | 670 | 652 | 665 | 231,000 | 672.9 | - |
| 10/30(木) | 657 | 667 | 655 | 656 | 512,000 | 678.0 | - |
| 10/29(水) | 675 | 675 | 660 | 662 | 186,000 | 682.4 | - |
| 10/28(火) | 694 | 705 | 675 | 675 | 190,000 | 684.9 | - |
| 10/27(月) | 691 | 706 | 691 | 706 | 174,000 | 683.9 | - |
| 10/24(金) | 678 | 692 | 671 | 691 | 168,000 | 676.9 | - |
| 10/23(木) | 674 | 689 | 674 | 678 | 119,000 | 668.7 | - |
| 10/22(水) | 677 | 679 | 667 | 674 | 224,000 | 665.1 | - |
| 10/21(火) | 670 | 676 | 664 | 670 | 149,000 | 660.5 | - |
