?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 104 | 105 | 102 | 105 | 5,621,200 | 103.6 | 105.0 |
| 10/21(水) | 103 | 104 | 102 | 103 | 3,383,100 | 102.8 | 105.0 |
| 10/20(火) | 104 | 105 | 102 | 102 | 4,729,200 | 102.8 | 105.0 |
| 10/19(月) | 105 | 105 | 103 | 103 | 5,935,600 | 103.2 | 105.1 |
| 10/16(金) | 103 | 105 | 102 | 105 | 6,194,200 | 103.0 | 105.1 |
| 10/15(木) | 102 | 104 | 100 | 101 | 6,763,800 | 102.4 | 105.2 |
| 10/14(水) | 104 | 106 | 102 | 103 | 4,399,500 | 103.2 | 105.4 |
| 10/13(火) | 103 | 104 | 102 | 104 | 4,352,100 | 103.6 | 105.5 |
| 10/09(金) | 102 | 104 | 101 | 102 | 7,277,100 | 103.8 | 105.7 |
| 10/08(木) | 104 | 104 | 102 | 102 | 4,439,200 | 104.4 | 106.0 |
| 10/07(水) | 106 | 106 | 103 | 105 | 6,270,900 | 105.4 | 106.2 |
| 10/06(火) | 106 | 107 | 105 | 105 | 2,497,600 | 106.0 | 106.3 |
| 10/05(月) | 106 | 107 | 105 | 105 | 3,673,700 | 106.0 | 106.4 |
| 10/02(金) | 107 | 107 | 104 | 105 | 5,287,700 | 106.2 | 106.5 |
| 10/01(木) | 108 | 108 | 106 | 107 | 3,392,200 | 106.4 | 106.6 |
| 09/30(水) | 107 | 108 | 106 | 108 | 4,417,000 | 106.8 | 106.6 |
| 09/29(火) | 106 | 106 | 104 | 105 | 3,472,400 | 106.8 | 106.7 |
| 09/28(月) | 106 | 107 | 105 | 106 | 2,704,800 | 107.4 | 106.7 |
| 09/25(金) | 108 | 109 | 106 | 106 | 2,430,700 | 107.6 | 106.9 |
| 09/24(木) | 107 | 109 | 106 | 109 | 5,042,300 | 107.6 | 107.1 |
| 09/18(金) | 108 | 108 | 107 | 108 | 2,038,600 | 107.0 | 107.1 |
| 09/17(木) | 108 | 108 | 106 | 108 | 3,197,100 | 106.2 | 107.2 |
| 09/16(水) | 108 | 108 | 106 | 107 | 3,399,100 | 105.2 | 107.2 |
| 09/15(火) | 105 | 108 | 104 | 106 | 4,033,600 | 104.6 | 107.3 |
| 09/14(月) | 103 | 106 | 103 | 106 | 2,681,400 | 104.0 | 107.4 |
| 09/11(金) | 104 | 106 | 102 | 104 | 4,228,000 | 104.2 | 107.5 |
| 09/10(木) | 103 | 105 | 103 | 103 | 3,252,500 | 104.6 | 107.9 |
| 09/09(水) | 103 | 105 | 102 | 104 | 4,515,300 | 105.2 | 108.3 |
| 09/08(火) | 106 | 107 | 103 | 103 | 6,362,900 | 106.2 | 108.5 |
| 09/07(月) | 106 | 108 | 106 | 107 | 3,811,800 | 107.4 | 108.8 |
| 09/04(金) | 107 | 107 | 105 | 106 | 6,393,800 | 107.6 | 108.8 |
| 09/02(水) | 108 | 108 | 105 | 106 | 3,599,500 | 107.8 | 108.9 |
| 09/01(火) | 108 | 110 | 108 | 109 | 2,405,500 | 108.0 | 108.9 |
| 08/31(月) | 108 | 110 | 107 | 109 | 1,802,800 | 107.8 | 108.9 |
| 08/28(金) | 108 | 109 | 107 | 108 | 2,389,800 | 107.8 | 108.9 |
| 08/27(木) | 107 | 108 | 106 | 107 | 2,211,500 | 107.6 | 108.9 |
| 08/26(水) | 108 | 109 | 107 | 107 | 1,707,600 | 108.0 | 109.0 |
| 08/25(火) | 107 | 109 | 105 | 108 | 3,869,000 | 107.8 | 109.1 |
| 08/24(月) | 108 | 109 | 107 | 109 | 2,318,400 | 108.4 | 109.1 |
| 08/21(金) | 108 | 109 | 107 | 107 | 1,658,700 | 108.8 | 109.2 |
| 08/20(木) | 106 | 109 | 106 | 109 | 2,469,600 | 109.2 | 109.3 |
| 08/19(水) | 110 | 111 | 106 | 106 | 4,674,000 | 109.4 | 109.4 |
| 08/18(火) | 110 | 113 | 110 | 111 | 2,309,600 | 109.8 | 109.5 |
| 08/17(月) | 111 | 112 | 109 | 111 | 1,631,500 | 109.6 | 109.5 |
| 08/14(金) | 109 | 111 | 109 | 109 | 1,228,800 | 108.8 | 109.3 |
| 08/13(木) | 109 | 110 | 109 | 110 | 2,157,800 | 109.0 | 109.2 |
| 08/12(水) | 110 | 110 | 108 | 108 | 1,651,300 | 109.8 | 109.2 |
| 08/10(月) | 109 | 111 | 107 | 110 | 2,251,000 | 110.6 | 109.4 |
| 08/07(金) | 108 | 110 | 106 | 107 | 3,086,300 | 110.6 | 109.4 |
| 08/06(木) | 115 | 116 | 107 | 110 | 3,268,500 | 111.2 | 109.6 |
| 08/05(水) | 113 | 116 | 112 | 114 | 2,039,300 | 110.8 | 109.5 |
| 08/04(火) | 110 | 112 | 109 | 112 | 1,517,200 | 109.4 | 109.2 |
| 08/03(月) | 108 | 110 | 106 | 110 | 1,717,800 | 108.4 | 109.0 |
| 07/31(金) | 110 | 111 | 108 | 110 | 1,685,600 | 108.2 | 109.0 |
| 07/30(木) | 107 | 110 | 105 | 108 | 2,622,400 | 107.8 | 108.8 |
| 07/29(水) | 108 | 108 | 104 | 107 | 3,561,500 | 108.0 | 108.8 |
| 07/28(火) | 109 | 110 | 106 | 107 | 2,444,200 | 108.6 | 108.9 |
| 07/27(月) | 108 | 110 | 107 | 109 | 1,769,500 | 109.0 | 109.2 |
| 07/24(金) | 108 | 108 | 106 | 108 | 2,331,600 | 108.6 | 109.3 |
| 07/23(木) | 110 | 111 | 109 | 109 | 918,200 | 109.2 | 109.5 |
| 07/22(水) | 111 | 113 | 109 | 110 | 1,864,200 | 109.6 | 109.7 |
| 07/21(火) | 108 | 111 | 108 | 109 | 1,844,700 | 109.6 | 109.8 |
| 07/17(金) | 110 | 111 | 105 | 107 | 3,334,000 | 109.8 | 109.9 |
| 07/16(木) | 111 | 112 | 110 | 111 | 1,194,700 | 110.4 | 110.0 |
| 07/15(水) | 111 | 112 | 109 | 111 | 1,152,900 | 109.6 | 109.9 |
| 07/14(火) | 109 | 111 | 109 | 110 | 991,300 | 108.8 | 110.0 |
| 07/13(月) | 111 | 113 | 108 | 110 | 1,247,600 | 108.6 | 110.2 |
| 07/10(金) | 109 | 112 | 108 | 110 | 1,552,000 | 109.2 | 110.3 |
| 07/09(木) | 107 | 108 | 106 | 107 | 1,898,000 | 109.4 | 110.7 |
| 07/08(水) | 109 | 109 | 107 | 107 | 1,587,900 | 110.0 | 111.2 |
| 07/07(火) | 113 | 113 | 109 | 109 | 1,087,800 | 110.2 | 111.8 |
| 07/06(月) | 111 | 113 | 110 | 113 | 969,500 | 109.6 | 112.2 |
| 07/03(金) | 110 | 111 | 108 | 111 | 932,700 | 108.6 | 112.4 |
| 07/02(木) | 110 | 112 | 109 | 110 | 1,341,700 | 108.2 | 113.0 |
| 07/01(水) | 108 | 110 | 107 | 108 | 1,049,100 | 107.6 | 113.4 |
| 06/30(火) | 108 | 108 | 105 | 106 | 1,234,300 | 107.4 | 113.8 |
| 06/29(月) | 110 | 110 | 106 | 108 | 1,112,100 | 108.2 | 114.3 |
| 06/26(金) | 107 | 110 | 106 | 109 | 1,506,500 | 109.2 | 114.7 |
| 06/25(木) | 109 | 109 | 106 | 107 | 1,280,000 | 109.8 | 115.0 |
| 06/24(水) | 111 | 112 | 106 | 107 | 2,403,100 | 111.2 | 115.2 |
| 06/23(火) | 113 | 113 | 109 | 110 | 1,522,100 | 112.6 | 115.4 |
| 06/22(月) | 113 | 115 | 111 | 113 | 1,515,100 | 112.8 | 115.7 |
| 06/19(金) | 113 | 114 | 110 | 112 | 1,794,800 | 112.8 | 115.8 |
| 06/18(木) | 114 | 115 | 112 | 114 | 1,183,300 | 112.4 | 116.2 |
| 06/17(水) | 114 | 117 | 112 | 114 | 1,210,900 | 111.2 | 116.4 |
| 06/16(火) | 113 | 113 | 110 | 111 | 798,400 | 110.8 | 117.1 |
| 06/15(月) | 112 | 114 | 111 | 113 | 1,439,100 | 111.6 | 118.0 |
| 06/12(金) | 111 | 112 | 108 | 110 | 1,473,400 | 111.8 | 118.8 |
| 06/11(木) | 111 | 112 | 107 | 108 | 2,355,300 | 113.8 | 119.7 |
| 06/10(水) | 114 | 114 | 110 | 112 | 2,680,700 | 115.8 | 120.5 |
| 06/09(火) | 115 | 118 | 114 | 115 | 2,178,000 | 117.8 | 121.0 |
| 06/08(月) | 118 | 118 | 111 | 114 | 3,789,000 | 118.6 | 121.5 |
| 06/05(金) | 117 | 120 | 117 | 120 | 1,329,300 | 119.8 | 122.0 |
| 06/04(木) | 121 | 122 | 117 | 118 | 1,691,400 | 120.6 | 122.2 |
| 06/03(水) | 120 | 124 | 119 | 122 | 2,086,400 | 121.2 | 122.4 |
| 06/02(火) | 118 | 120 | 116 | 119 | 1,983,500 | 120.6 | 122.6 |
| 06/01(月) | 123 | 123 | 117 | 120 | 1,791,300 | 120.4 | 122.9 |
| 05/29(金) | 120 | 125 | 119 | 124 | 2,736,400 | 119.8 | 123.4 |
| 05/28(木) | 119 | 121 | 118 | 121 | 1,584,100 | 118.2 | 123.8 |
| 05/27(水) | 118 | 120 | 116 | 119 | 1,551,500 | 116.6 | 124.1 |
| 05/26(火) | 118 | 118 | 115 | 118 | 1,075,400 | 115.2 | 124.5 |
| 05/25(月) | 118 | 119 | 115 | 117 | 1,786,300 | 115.0 | 125.0 |
| 05/22(金) | 115 | 117 | 113 | 116 | 1,702,700 | 115.0 | 125.5 |
| 05/21(木) | 115 | 115 | 112 | 113 | 2,535,100 | 115.8 | 125.8 |
| 05/20(水) | 116 | 117 | 110 | 112 | 3,997,200 | 117.2 | 126.2 |
| 05/19(火) | 118 | 121 | 117 | 117 | 1,612,200 | 121.2 | 126.8 |
| 05/18(月) | 118 | 119 | 116 | 117 | 2,544,600 | 124.2 | 127.3 |
| 05/15(金) | 121 | 123 | 118 | 120 | 1,473,400 | 127.8 | 127.5 |
| 05/14(木) | 125 | 126 | 118 | 120 | 3,736,000 | 130.0 | 127.6 |
| 05/13(水) | 134 | 142 | 132 | 132 | 3,528,800 | 131.6 | 127.7 |
| 05/12(火) | 133 | 141 | 131 | 132 | 4,261,800 | 130.4 | 127.2 |
| 05/11(月) | 133 | 136 | 132 | 135 | 1,842,700 | 129.2 | 126.9 |
| 05/08(金) | 128 | 132 | 127 | 131 | 1,780,400 | 127.8 | 126.2 |
| 05/07(木) | 130 | 130 | 127 | 128 | 1,474,500 | 126.2 | 125.6 |
| 05/01(金) | 126 | 129 | 124 | 126 | 1,195,900 | 125.6 | 125.5 |
| 04/30(木) | 124 | 128 | 124 | 126 | 1,346,100 | 125.6 | 125.3 |
| 04/28(火) | 126 | 128 | 124 | 128 | 1,034,400 | 125.8 | 125.3 |
| 04/27(月) | 125 | 125 | 122 | 123 | 782,800 | 126.6 | 125.0 |
| 04/24(金) | 127 | 127 | 124 | 125 | 1,005,500 | 128.6 | 124.7 |
| 04/23(木) | 128 | 128 | 124 | 126 | 1,349,300 | 129.4 | 124.5 |
| 04/22(水) | 130 | 131 | 126 | 127 | 1,227,000 | 130.0 | 124.6 |
| 04/21(火) | 134 | 134 | 131 | 132 | 1,491,600 | 130.8 | 124.6 |
| 04/20(月) | 130 | 133 | 129 | 133 | 1,148,400 | 130.2 | 124.3 |
| 04/17(金) | 130 | 131 | 128 | 129 | 1,408,500 | 128.4 | 123.9 |
| 04/16(木) | 132 | 133 | 129 | 129 | 1,048,700 | 127.4 | 123.9 |
| 04/15(水) | 130 | 134 | 129 | 131 | 1,969,100 | 126.6 | 124.0 |
| 04/14(火) | 125 | 129 | 124 | 129 | 2,156,000 | 126.4 | 124.1 |
| 04/13(月) | 123 | 125 | 123 | 124 | 1,607,200 | 125.2 | 124.0 |
| 04/10(金) | 126 | 127 | 124 | 124 | 1,564,300 | 124.8 | 124.4 |
| 04/09(木) | 129 | 129 | 125 | 125 | 1,454,000 | 124.4 | 124.9 |
| 04/08(水) | 127 | 130 | 126 | 130 | 1,847,000 | 123.6 | 125.1 |
| 04/07(火) | 122 | 125 | 121 | 123 | 1,549,200 | 122.2 | 125.5 |
| 04/06(月) | 123 | 125 | 122 | 122 | 1,135,100 | 121.0 | 126.4 |
| 04/03(金) | 123 | 124 | 122 | 122 | 890,700 | 120.2 | 127.5 |
| 04/02(木) | 124 | 126 | 120 | 121 | 1,700,400 | 120.6 | 128.2 |
| 04/01(水) | 125 | 125 | 120 | 123 | 1,219,800 | 120.8 | 129.2 |
| 03/31(火) | 116 | 122 | 116 | 117 | 2,066,100 | 121.2 | 130.0 |
| 03/30(月) | 117 | 120 | 116 | 118 | 1,481,700 | 121.8 | 131.0 |
| 03/27(金) | 120 | 125 | 120 | 124 | 925,300 | 121.4 | 132.5 |
| 03/26(木) | 125 | 125 | 121 | 122 | 1,654,500 | 120.8 | 133.4 |
| 03/25(水) | 122 | 126 | 122 | 125 | 2,049,200 | 122.2 | 134.6 |
| 03/24(火) | 121 | 122 | 118 | 120 | 1,579,600 | 122.4 | 135.7 |
| 03/23(月) | 119 | 119 | 115 | 116 | 2,705,000 | 123.4 | 137.3 |
| 03/19(木) | 125 | 126 | 121 | 121 | 2,268,700 | 124.8 | 139.7 |
| 03/18(水) | 127 | 129 | 126 | 129 | 1,095,600 | 126.2 | 140.2 |
| 03/17(火) | 127 | 128 | 124 | 126 | 1,253,700 | 127.0 | 140.1 |
| 03/16(月) | 125 | 128 | 123 | 125 | 1,313,200 | 128.2 | 140.1 |
| 03/13(金) | 124 | 126 | 123 | 123 | 1,637,700 | 128.4 | 140.1 |
| 03/12(木) | 130 | 132 | 125 | 128 | 1,897,600 | 130.8 | 140.1 |
| 03/11(水) | 133 | 137 | 133 | 133 | 1,841,300 | 132.4 | 139.6 |
| 03/10(火) | 129 | 133 | 128 | 132 | 1,241,200 | 132.0 | 138.9 |
| 03/09(月) | 127 | 128 | 120 | 126 | 2,943,900 | 133.4 | 138.1 |
| 03/06(金) | 135 | 139 | 133 | 135 | 2,232,000 | 137.4 | 137.4 |
| 03/05(木) | 136 | 142 | 134 | 136 | 2,544,400 | 140.2 | 136.4 |
| 03/04(水) | 135 | 136 | 128 | 131 | 4,213,200 | 141.2 | 135.5 |
| 03/03(火) | 147 | 147 | 139 | 139 | 2,383,000 | 144.0 | 134.9 |
| 03/02(月) | 145 | 147 | 141 | 146 | 2,142,700 | 145.0 | 134.2 |
| 02/27(金) | 142 | 151 | 140 | 149 | 2,046,700 | 144.2 | 133.2 |
| 02/26(木) | 144 | 145 | 140 | 141 | 1,885,100 | 145.4 | 132.1 |
| 02/25(水) | 146 | 150 | 144 | 145 | 1,730,800 | 146.6 | 131.4 |
| 02/24(火) | 144 | 145 | 140 | 144 | 1,594,500 | 148.0 | 130.6 |
| 02/20(金) | 151 | 151 | 142 | 142 | 3,113,700 | 149.4 | 129.9 |
| 02/19(木) | 147 | 155 | 145 | 155 | 2,581,000 | 153.2 | 129.2 |
| 02/18(水) | 151 | 152 | 145 | 147 | 2,548,900 | 157.4 | 128.0 |
| 02/17(火) | 149 | 162 | 148 | 152 | 3,895,800 | 154.6 | 127.0 |
| 02/16(月) | 163 | 165 | 148 | 151 | 3,823,700 | 149.6 | 125.7 |
| 02/13(金) | 175 | 183 | 158 | 161 | 11,841,300 | 144.6 | 124.5 |
| 02/12(木) | 136 | 181 | 134 | 176 | 11,496,200 | 137.4 | 122.8 |
| 02/10(火) | 129 | 134 | 128 | 133 | 3,795,500 | 126.8 | 120.5 |
| 02/09(月) | 128 | 129 | 125 | 127 | 1,930,700 | 123.4 | 119.9 |
| 02/06(金) | 126 | 127 | 123 | 126 | 1,812,400 | 120.8 | 119.5 |
| 02/05(木) | 121 | 128 | 121 | 125 | 3,839,100 | 118.2 | 119.2 |
| 02/04(水) | 116 | 125 | 115 | 123 | 3,096,600 | 115.0 | 118.9 |
| 02/03(火) | 116 | 117 | 114 | 116 | 1,294,000 | 112.4 | 118.6 |
| 02/02(月) | 114 | 116 | 113 | 114 | 1,959,800 | 111.8 | 118.5 |
| 01/30(金) | 109 | 114 | 107 | 113 | 3,172,500 | 112.0 | 118.6 |
| 01/29(木) | 110 | 111 | 109 | 109 | 2,393,000 | 113.6 | 118.6 |
| 01/28(水) | 112 | 112 | 110 | 110 | 2,684,900 | 116.4 | 118.8 |
| 01/27(火) | 114 | 115 | 112 | 113 | 2,656,000 | 118.4 | 118.9 |
| 01/26(月) | 119 | 119 | 115 | 115 | 2,312,900 | 120.4 | 118.8 |
| 01/23(金) | 123 | 123 | 120 | 121 | 1,409,400 | 122.4 | 118.7 |
| 01/22(木) | 123 | 125 | 121 | 123 | 1,816,800 | 123.8 | 118.5 |
| 01/21(水) | 121 | 122 | 119 | 120 | 1,238,700 | 124.2 | 118.1 |
| 01/20(火) | 123 | 126 | 122 | 123 | 1,792,700 | 125.0 | 117.7 |
| 01/19(月) | 127 | 128 | 123 | 125 | 1,789,100 | 124.6 | 117.3 |
| 01/16(金) | 126 | 130 | 125 | 128 | 2,974,100 | 123.8 | 116.7 |
| 01/15(木) | 124 | 126 | 123 | 125 | 1,136,100 | 122.2 | 116.0 |
| 01/14(水) | 122 | 125 | 121 | 124 | 2,658,600 | 121.0 | 115.4 |
| 01/13(火) | 122 | 123 | 120 | 121 | 1,314,700 | 120.0 | 115.0 |
| 01/09(金) | 119 | 122 | 119 | 121 | 1,333,100 | 119.2 | 114.5 |
| 01/08(木) | 120 | 121 | 118 | 120 | 1,134,900 | 118.4 | 114.1 |
| 01/07(水) | 119 | 121 | 118 | 119 | 2,151,200 | 118.4 | 113.8 |
| 01/06(火) | 118 | 121 | 118 | 119 | 1,409,500 | 117.8 | 113.7 |
| 01/05(月) | 118 | 119 | 116 | 117 | 840,500 | 117.0 | 113.5 |
| 12/30(火) | 119 | 120 | 117 | 117 | 754,700 | 116.4 | 113.3 |
| 12/29(月) | 117 | 121 | 117 | 120 | 2,064,500 | 116.2 | 113.1 |
| 12/26(金) | 115 | 116 | 115 | 116 | 1,521,400 | 115.2 | 112.7 |
| 12/25(木) | 114 | 115 | 113 | 115 | 1,278,000 | 114.6 | 112.4 |
| 12/24(水) | 116 | 116 | 113 | 114 | 958,000 | 114.0 | 112.1 |
| 12/23(火) | 115 | 117 | 114 | 116 | 1,172,900 | 113.4 | 112.0 |
| 12/22(月) | 114 | 115 | 113 | 115 | 1,435,600 | 112.8 | 111.9 |
| 12/19(金) | 112 | 113 | 111 | 113 | 654,900 | 112.8 | 111.8 |
| 12/18(木) | 111 | 112 | 110 | 112 | 669,300 | 112.8 | 112.1 |
| 12/17(水) | 113 | 113 | 111 | 111 | 618,100 | 112.6 | 112.4 |
| 12/16(火) | 115 | 116 | 112 | 113 | 898,900 | 112.8 | 112.6 |
| 12/15(月) | 113 | 115 | 113 | 115 | 1,224,700 | 112.2 | 112.7 |
| 12/12(金) | 113 | 113 | 112 | 113 | 840,000 | 111.4 | 112.6 |
| 12/11(木) | 113 | 113 | 110 | 111 | 957,700 | 111.0 | 112.7 |
| 12/10(水) | 111 | 114 | 111 | 112 | 1,367,800 | 111.2 | 112.8 |
| 12/09(火) | 111 | 113 | 110 | 110 | 851,900 | 110.6 | 113.0 |
| 12/08(月) | 111 | 113 | 111 | 111 | 797,300 | 111.0 | 113.2 |
| 12/05(金) | 111 | 113 | 111 | 111 | 1,428,800 | 111.4 | 113.4 |
| 12/04(木) | 110 | 112 | 109 | 112 | 1,193,900 | 112.4 | 113.6 |
| 12/03(水) | 112 | 112 | 108 | 109 | 2,569,700 | 112.6 | 113.8 |
| 12/02(火) | 114 | 114 | 111 | 112 | 1,051,400 | 113.4 | 114.3 |
| 12/01(月) | 116 | 116 | 113 | 113 | 1,174,000 | 113.2 | 114.6 |
| 11/28(金) | 113 | 117 | 113 | 116 | 1,882,000 | 112.8 | 115.1 |
| 11/27(木) | 113 | 114 | 112 | 113 | 1,083,000 | 111.4 | - |
| 11/26(水) | 111 | 113 | 110 | 113 | 1,481,200 | 110.2 | - |
| 11/25(火) | 112 | 113 | 110 | 111 | 1,002,800 | 109.8 | - |
| 11/21(金) | 108 | 111 | 108 | 111 | 1,138,400 | 110.2 | - |
| 11/20(木) | 109 | 111 | 107 | 109 | 1,535,300 | 110.8 | - |
| 11/19(水) | 112 | 112 | 107 | 107 | 2,446,800 | 113.0 | - |
| 11/18(火) | 114 | 114 | 111 | 111 | 1,768,300 | 115.4 | - |
| 11/17(月) | 115 | 117 | 112 | 113 | 2,155,800 | 116.4 | - |
| 11/14(金) | 116 | 119 | 114 | 114 | 1,927,100 | 116.8 | - |
| 11/13(木) | 119 | 120 | 117 | 120 | 1,251,400 | 116.8 | - |
| 11/12(水) | 116 | 119 | 115 | 119 | 1,478,400 | 115.6 | - |
| 11/11(火) | 116 | 116 | 114 | 116 | 1,114,600 | 114.8 | - |
| 11/10(月) | 118 | 118 | 114 | 115 | 1,116,600 | 115.0 | - |
| 11/07(金) | 113 | 115 | 113 | 114 | 955,000 | 115.0 | - |
| 11/06(木) | 116 | 116 | 114 | 114 | 821,600 | 115.4 | - |
| 11/05(水) | 115 | 116 | 112 | 115 | 1,549,200 | 115.8 | - |
| 11/04(火) | 116 | 118 | 115 | 117 | 1,157,500 | 116.2 | - |
| 10/31(金) | 117 | 118 | 114 | 115 | 1,277,300 | 117.0 | - |
| 10/30(木) | 116 | 118 | 115 | 116 | 949,500 | 118.0 | - |
| 10/29(水) | 118 | 118 | 115 | 116 | 977,400 | 119.6 | - |
| 10/28(火) | 119 | 120 | 117 | 117 | 1,347,600 | 121.0 | - |
| 10/27(月) | 121 | 121 | 119 | 121 | 1,463,700 | 121.4 | - |
| 10/24(金) | 122 | 123 | 119 | 120 | 1,444,300 | 120.8 | - |
| 10/23(木) | 120 | 125 | 120 | 124 | 1,357,100 | 119.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| イクヨ (7273) | 28.0 | -7.5% | 📉 RSI30以下 |
| 武蔵精密工業 (7220) | 29.0 | -15.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 日産自動車 (7201) | 30.3 | -7.5% | 🏷️ 割安＋RSI |
| 内海造船 (7018) | 33.5 | -16.9% | ⬇️ 25日乖離-15% |
| ハイレックスコーポレーション (7279) | 34.1 | -7.9% | 🏷️ 割安＋RSI |
| 安永 (7271) | 34.4 | -4.3% | 🏷️ 割安＋RSI |
